currencystats247.com

CurrencyStats247 > 為替レート > BAM-GBPおよびGBP-BAMの為替レート - 2026年

BAM-GBPおよびGBP-BAMの為替レート - 2026年

BAM-GBPおよびGBP-BAMの為替レート

下から2026年のBAM-GBPおよびGBP-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 0.4428 GBP
1 GBP = 2.2582 BAM

Jan 2026

日付BAM-GBPGBP-BAM
01 1 2026 1 BAM = 0.4463 GBP 1 GBP = 2.2405 BAM
02 1 2026 1 BAM = 0.4458 GBP 1 GBP = 2.243 BAM
03 1 2026 1 BAM = 0.4454 GBP 1 GBP = 2.2453 BAM
04 1 2026 1 BAM = 0.4454 GBP 1 GBP = 2.2453 BAM
05 1 2026 1 BAM = 0.4434 GBP 1 GBP = 2.2555 BAM
06 1 2026 1 BAM = 0.4428 GBP 1 GBP = 2.2585 BAM
07 1 2026 1 BAM = 0.4427 GBP 1 GBP = 2.2588 BAM
08 1 2026 1 BAM = 0.4441 GBP 1 GBP = 2.2518 BAM
09 1 2026 1 BAM = 0.4437 GBP 1 GBP = 2.2538 BAM
10 1 2026 1 BAM = 0.444 GBP 1 GBP = 2.252 BAM
11 1 2026 1 BAM = 0.444 GBP 1 GBP = 2.2524 BAM
12 1 2026 1 BAM = 0.4437 GBP 1 GBP = 2.2539 BAM
13 1 2026 1 BAM = 0.4431 GBP 1 GBP = 2.2566 BAM
14 1 2026 1 BAM = 0.4427 GBP 1 GBP = 2.2588 BAM
15 1 2026 1 BAM = 0.4436 GBP 1 GBP = 2.2542 BAM
16 1 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2558 BAM
17 1 2026 1 BAM = 0.4434 GBP 1 GBP = 2.2552 BAM
18 1 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2558 BAM
19 1 2026 1 BAM = 0.4435 GBP 1 GBP = 2.2547 BAM
20 1 2026 1 BAM = 0.4466 GBP 1 GBP = 2.2393 BAM
21 1 2026 1 BAM = 0.4464 GBP 1 GBP = 2.2403 BAM
22 1 2026 1 BAM = 0.4454 GBP 1 GBP = 2.245 BAM
23 1 2026 1 BAM = 0.4439 GBP 1 GBP = 2.2528 BAM
24 1 2026 1 BAM = 0.4432 GBP 1 GBP = 2.2562 BAM
25 1 2026 1 BAM = 0.4463 GBP 1 GBP = 2.2405 BAM
26 1 2026 1 BAM = 0.444 GBP 1 GBP = 2.2521 BAM
27 1 2026 1 BAM = 0.4437 GBP 1 GBP = 2.2537 BAM
28 1 2026 1 BAM = 0.4441 GBP 1 GBP = 2.2516 BAM
29 1 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2559 BAM
30 1 2026 1 BAM = 0.4438 GBP 1 GBP = 2.2533 BAM
31 1 2026 1 BAM = 0.4428 GBP 1 GBP = 2.2584 BAM

Feb 2026

日付BAM-GBPGBP-BAM
01 2 2026 1 BAM = 0.4405 GBP 1 GBP = 2.2703 BAM
02 2 2026 1 BAM = 0.4425 GBP 1 GBP = 2.2598 BAM
03 2 2026 1 BAM = 0.4415 GBP 1 GBP = 2.2652 BAM
04 2 2026 1 BAM = 0.4404 GBP 1 GBP = 2.2709 BAM
05 2 2026 1 BAM = 0.444 GBP 1 GBP = 2.2524 BAM
06 2 2026 1 BAM = 0.4434 GBP 1 GBP = 2.2551 BAM
07 2 2026 1 BAM = 0.444 GBP 1 GBP = 2.252 BAM
08 2 2026 1 BAM = 0.444 GBP 1 GBP = 2.252 BAM
09 2 2026 1 BAM = 0.445 GBP 1 GBP = 2.2473 BAM
10 2 2026 1 BAM = 0.4447 GBP 1 GBP = 2.2486 BAM
11 2 2026 1 BAM = 0.4449 GBP 1 GBP = 2.2477 BAM
12 2 2026 1 BAM = 0.4456 GBP 1 GBP = 2.2443 BAM
13 2 2026 1 BAM = 0.4456 GBP 1 GBP = 2.2441 BAM
14 2 2026 1 BAM = 0.4446 GBP 1 GBP = 2.249 BAM
15 2 2026 1 BAM = 0.4456 GBP 1 GBP = 2.2439 BAM
16 2 2026 1 BAM = 0.4445 GBP 1 GBP = 2.25 BAM
17 2 2026 1 BAM = 0.4464 GBP 1 GBP = 2.2402 BAM
18 2 2026 1 BAM = 0.4458 GBP 1 GBP = 2.2433 BAM
19 2 2026 1 BAM = 0.4471 GBP 1 GBP = 2.2367 BAM
20 2 2026 1 BAM = 0.4464 GBP 1 GBP = 2.24 BAM
21 2 2026 1 BAM = 0.4473 GBP 1 GBP = 2.2354 BAM
22 2 2026 1 BAM = 0.4473 GBP 1 GBP = 2.2354 BAM
23 2 2026 1 BAM = 0.4468 GBP 1 GBP = 2.2381 BAM
24 2 2026 1 BAM = 0.4465 GBP 1 GBP = 2.2394 BAM
25 2 2026 1 BAM = 0.4458 GBP 1 GBP = 2.243 BAM
26 2 2026 1 BAM = 0.4455 GBP 1 GBP = 2.2447 BAM
27 2 2026 1 BAM = 0.4482 GBP 1 GBP = 2.2314 BAM
28 2 2026 1 BAM = 0.4482 GBP 1 GBP = 2.2311 BAM

Mar 2026

日付BAM-GBPGBP-BAM
01 3 2026 1 BAM = 0.4492 GBP 1 GBP = 2.226 BAM
02 3 2026 1 BAM = 0.447 GBP 1 GBP = 2.2371 BAM
03 3 2026 1 BAM = 0.4452 GBP 1 GBP = 2.246 BAM
04 3 2026 1 BAM = 0.4452 GBP 1 GBP = 2.2462 BAM
05 3 2026 1 BAM = 0.4443 GBP 1 GBP = 2.2508 BAM
06 3 2026 1 BAM = 0.4432 GBP 1 GBP = 2.2562 BAM
07 3 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2557 BAM
08 3 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2557 BAM
09 3 2026 1 BAM = 0.4424 GBP 1 GBP = 2.2606 BAM
10 3 2026 1 BAM = 0.4423 GBP 1 GBP = 2.2607 BAM
11 3 2026 1 BAM = 0.442 GBP 1 GBP = 2.2623 BAM
12 3 2026 1 BAM = 0.4412 GBP 1 GBP = 2.2663 BAM
13 3 2026 1 BAM = 0.4421 GBP 1 GBP = 2.2617 BAM
14 3 2026 1 BAM = 0.443 GBP 1 GBP = 2.2572 BAM
15 3 2026 1 BAM = 0.443 GBP 1 GBP = 2.2572 BAM
16 3 2026 1 BAM = 0.4418 GBP 1 GBP = 2.2634 BAM
17 3 2026 1 BAM = 0.4418 GBP 1 GBP = 2.2637 BAM
18 3 2026 1 BAM = 0.442 GBP 1 GBP = 2.2627 BAM
19 3 2026 1 BAM = 0.4413 GBP 1 GBP = 2.2662 BAM
20 3 2026 1 BAM = 0.4422 GBP 1 GBP = 2.2612 BAM
21 3 2026 1 BAM = 0.4443 GBP 1 GBP = 2.2507 BAM
22 3 2026 1 BAM = 0.4443 GBP 1 GBP = 2.2507 BAM
23 3 2026 1 BAM = 0.4426 GBP 1 GBP = 2.2596 BAM
24 3 2026 1 BAM = 0.4424 GBP 1 GBP = 2.2604 BAM
25 3 2026 1 BAM = 0.4426 GBP 1 GBP = 2.2595 BAM
26 3 2026 1 BAM = 0.4424 GBP 1 GBP = 2.2605 BAM
27 3 2026 1 BAM = 0.443 GBP 1 GBP = 2.2575 BAM
28 3 2026 1 BAM = 0.4435 GBP 1 GBP = 2.255 BAM
29 3 2026 1 BAM = 0.443 GBP 1 GBP = 2.2573 BAM
30 3 2026 1 BAM = 0.4436 GBP 1 GBP = 2.2543 BAM
31 3 2026 1 BAM = 0.4428 GBP 1 GBP = 2.2586 BAM

Apr 2026

日付BAM-GBPGBP-BAM
01 4 2026 1 BAM = 0.4453 GBP 1 GBP = 2.2456 BAM
02 4 2026 1 BAM = 0.4461 GBP 1 GBP = 2.2415 BAM
03 4 2026 1 BAM = 0.4457 GBP 1 GBP = 2.2435 BAM
04 4 2026 1 BAM = 0.4469 GBP 1 GBP = 2.2378 BAM
05 4 2026 1 BAM = 0.4462 GBP 1 GBP = 2.241 BAM
06 4 2026 1 BAM = 0.4456 GBP 1 GBP = 2.2442 BAM
07 4 2026 1 BAM = 0.4459 GBP 1 GBP = 2.2428 BAM
08 4 2026 1 BAM = 0.4442 GBP 1 GBP = 2.2511 BAM
09 4 2026 1 BAM = 0.4453 GBP 1 GBP = 2.2456 BAM
10 4 2026 1 BAM = 0.4455 GBP 1 GBP = 2.2446 BAM
11 4 2026 1 BAM = 0.4458 GBP 1 GBP = 2.2433 BAM
12 4 2026 1 BAM = 0.4459 GBP 1 GBP = 2.2426 BAM
13 4 2026 1 BAM = 0.4452 GBP 1 GBP = 2.246 BAM
14 4 2026 1 BAM = 0.4446 GBP 1 GBP = 2.2494 BAM
15 4 2026 1 BAM = 0.4445 GBP 1 GBP = 2.2496 BAM
16 4 2026 1 BAM = 0.445 GBP 1 GBP = 2.2474 BAM
17 4 2026 1 BAM = 0.4458 GBP 1 GBP = 2.2432 BAM
18 4 2026 1 BAM = 0.4452 GBP 1 GBP = 2.2464 BAM
19 4 2026 1 BAM = 0.4452 GBP 1 GBP = 2.2464 BAM
20 4 2026 1 BAM = 0.4451 GBP 1 GBP = 2.2466 BAM
21 4 2026 1 BAM = 0.4448 GBP 1 GBP = 2.2482 BAM
22 4 2026 1 BAM = 0.4447 GBP 1 GBP = 2.2488 BAM
23 4 2026 1 BAM = 0.4437 GBP 1 GBP = 2.2535 BAM
24 4 2026 1 BAM = 0.4434 GBP 1 GBP = 2.2555 BAM
25 4 2026 1 BAM = 0.4422 GBP 1 GBP = 2.2613 BAM
26 4 2026 1 BAM = 0.4441 GBP 1 GBP = 2.2516 BAM
27 4 2026 1 BAM = 0.4425 GBP 1 GBP = 2.26 BAM
28 4 2026 1 BAM = 0.444 GBP 1 GBP = 2.2523 BAM
29 4 2026 1 BAM = 0.4432 GBP 1 GBP = 2.2565 BAM
30 4 2026 1 BAM = 0.4425 GBP 1 GBP = 2.2599 BAM

May 2026

日付BAM-GBPGBP-BAM
01 5 2026 1 BAM = 0.4397 GBP 1 GBP = 2.2741 BAM
02 5 2026 1 BAM = 0.4411 GBP 1 GBP = 2.2671 BAM
03 5 2026 1 BAM = 0.4403 GBP 1 GBP = 2.2712 BAM
04 5 2026 1 BAM = 0.4418 GBP 1 GBP = 2.2633 BAM
05 5 2026 1 BAM = 0.4413 GBP 1 GBP = 2.266 BAM
06 5 2026 1 BAM = 0.4418 GBP 1 GBP = 2.2633 BAM
07 5 2026 1 BAM = 0.4418 GBP 1 GBP = 2.2634 BAM
08 5 2026 1 BAM = 0.442 GBP 1 GBP = 2.2627 BAM
09 5 2026 1 BAM = 0.4424 GBP 1 GBP = 2.2606 BAM
10 5 2026 1 BAM = 0.4422 GBP 1 GBP = 2.2612 BAM
11 5 2026 1 BAM = 0.4423 GBP 1 GBP = 2.2609 BAM
12 5 2026 1 BAM = 0.4435 GBP 1 GBP = 2.2546 BAM
13 5 2026 1 BAM = 0.4434 GBP 1 GBP = 2.2551 BAM
14 5 2026 1 BAM = 0.443 GBP 1 GBP = 2.2575 BAM
15 5 2026 1 BAM = 0.4457 GBP 1 GBP = 2.2435 BAM
16 5 2026 1 BAM = 0.446 GBP 1 GBP = 2.2421 BAM
17 5 2026 1 BAM = 0.446 GBP 1 GBP = 2.2421 BAM
18 5 2026 1 BAM = 0.445 GBP 1 GBP = 2.2474 BAM
19 5 2026 1 BAM = 0.4432 GBP 1 GBP = 2.2562 BAM
20 5 2026 1 BAM = 0.4424 GBP 1 GBP = 2.2605 BAM
21 5 2026 1 BAM = 0.4422 GBP 1 GBP = 2.2612 BAM
22 5 2026 1 BAM = 0.4417 GBP 1 GBP = 2.2641 BAM
23 5 2026 1 BAM = 0.4417 GBP 1 GBP = 2.2642 BAM
24 5 2026 1 BAM = 0.4417 GBP 1 GBP = 2.2642 BAM
25 5 2026 1 BAM = 0.4412 GBP 1 GBP = 2.2664 BAM
26 5 2026 1 BAM = 0.4419 GBP 1 GBP = 2.2627 BAM
27 5 2026 1 BAM = 0.443 GBP 1 GBP = 2.2572 BAM
28 5 2026 1 BAM = 0.4429 GBP 1 GBP = 2.2577 BAM
29 5 2026 1 BAM = 0.4435 GBP 1 GBP = 2.2548 BAM
30 5 2026 1 BAM = 0.4424 GBP 1 GBP = 2.2606 BAM
31 5 2026 1 BAM = 0.4425 GBP 1 GBP = 2.26 BAM

Jun 2026

日付BAM-GBPGBP-BAM
01 6 2026 1 BAM = 0.4422 GBP 1 GBP = 2.2617 BAM
02 6 2026 1 BAM = 0.4419 GBP 1 GBP = 2.2629 BAM
03 6 2026 1 BAM = 0.4429 GBP 1 GBP = 2.2576 BAM

Jul 2026

日付BAM-GBPGBP-BAM
01 7 2026 1 BAM = 0.4399 GBP 1 GBP = 2.2733 BAM
02 7 2026 1 BAM = 0.4384 GBP 1 GBP = 2.2812 BAM
03 7 2026 1 BAM = 0.4385 GBP 1 GBP = 2.2806 BAM
04 7 2026 1 BAM = 0.4381 GBP 1 GBP = 2.2827 BAM
05 7 2026 1 BAM = 0.437 GBP 1 GBP = 2.2886 BAM
06 7 2026 1 BAM = 0.4375 GBP 1 GBP = 2.2859 BAM
07 7 2026 1 BAM = 0.4369 GBP 1 GBP = 2.2888 BAM
08 7 2026 1 BAM = 0.4373 GBP 1 GBP = 2.2868 BAM
09 7 2026 1 BAM = 0.4362 GBP 1 GBP = 2.2925 BAM
10 7 2026 1 BAM = 0.4354 GBP 1 GBP = 2.2966 BAM
11 7 2026 1 BAM = 0.4361 GBP 1 GBP = 2.2932 BAM
12 7 2026 1 BAM = 0.4358 GBP 1 GBP = 2.2949 BAM
13 7 2026 1 BAM = 0.4364 GBP 1 GBP = 2.2917 BAM
14 7 2026 1 BAM = 0.4353 GBP 1 GBP = 2.2975 BAM
15 7 2026 1 BAM = 0.4355 GBP 1 GBP = 2.296 BAM
16 7 2026 1 BAM = 0.434 GBP 1 GBP = 2.304 BAM
17 7 2026 1 BAM = 0.4349 GBP 1 GBP = 2.2995 BAM
18 7 2026 1 BAM = 0.4351 GBP 1 GBP = 2.2982 BAM
19 7 2026 1 BAM = 0.4351 GBP 1 GBP = 2.2982 BAM
20 7 2026 1 BAM = 0.434 GBP 1 GBP = 2.3039 BAM
21 7 2026 1 BAM = 0.4354 GBP 1 GBP = 2.2969 BAM
22 7 2026 1 BAM = 0.4363 GBP 1 GBP = 2.2921 BAM
23 7 2026 1 BAM = 0.4369 GBP 1 GBP = 2.2887 BAM
24 7 2026 1 BAM = 0.4369 GBP 1 GBP = 2.2888 BAM
25 7 2026 1 BAM = 0.4368 GBP 1 GBP = 2.2892 BAM

BAM-GBPおよびGBP-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats