currencystats247.com

CurrencyStats247 > 為替レート > BAM-GBPおよびGBP-BAMの為替レート - 2025年

BAM-GBPおよびGBP-BAMの為替レート - 2025年

BAM-GBPおよびGBP-BAMの為替レート

下から2025年のBAM-GBPおよびGBP-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 0.4301 GBP
1 GBP = 2.325 BAM

Jan 2025

日付BAM-GBPGBP-BAM
01 1 2025 1 BAM = 0.426 GBP 1 GBP = 2.3474 BAM
02 1 2025 1 BAM = 0.4251 GBP 1 GBP = 2.3521 BAM
03 1 2025 1 BAM = 0.4241 GBP 1 GBP = 2.3578 BAM
04 1 2025 1 BAM = 0.4245 GBP 1 GBP = 2.3556 BAM
05 1 2025 1 BAM = 0.4245 GBP 1 GBP = 2.3556 BAM
06 1 2025 1 BAM = 0.4244 GBP 1 GBP = 2.3562 BAM
07 1 2025 1 BAM = 0.4248 GBP 1 GBP = 2.3541 BAM
08 1 2025 1 BAM = 0.426 GBP 1 GBP = 2.3472 BAM
09 1 2025 1 BAM = 0.4291 GBP 1 GBP = 2.3307 BAM
10 1 2025 1 BAM = 0.428 GBP 1 GBP = 2.3367 BAM
11 1 2025 1 BAM = 0.4296 GBP 1 GBP = 2.3278 BAM
12 1 2025 1 BAM = 0.4297 GBP 1 GBP = 2.3272 BAM
13 1 2025 1 BAM = 0.4298 GBP 1 GBP = 2.3265 BAM
14 1 2025 1 BAM = 0.4304 GBP 1 GBP = 2.3232 BAM
15 1 2025 1 BAM = 0.4313 GBP 1 GBP = 2.3184 BAM
16 1 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3209 BAM
17 1 2025 1 BAM = 0.4321 GBP 1 GBP = 2.3144 BAM
18 1 2025 1 BAM = 0.4329 GBP 1 GBP = 2.3098 BAM
19 1 2025 1 BAM = 0.433 GBP 1 GBP = 2.3094 BAM
20 1 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3209 BAM
21 1 2025 1 BAM = 0.4322 GBP 1 GBP = 2.3139 BAM
22 1 2025 1 BAM = 0.4307 GBP 1 GBP = 2.3218 BAM
23 1 2025 1 BAM = 0.4315 GBP 1 GBP = 2.3174 BAM
24 1 2025 1 BAM = 0.4318 GBP 1 GBP = 2.3159 BAM
25 1 2025 1 BAM = 0.4303 GBP 1 GBP = 2.3242 BAM
26 1 2025 1 BAM = 0.4302 GBP 1 GBP = 2.3244 BAM
27 1 2025 1 BAM = 0.43 GBP 1 GBP = 2.3257 BAM
28 1 2025 1 BAM = 0.4286 GBP 1 GBP = 2.3333 BAM
29 1 2025 1 BAM = 0.4277 GBP 1 GBP = 2.3381 BAM
30 1 2025 1 BAM = 0.4276 GBP 1 GBP = 2.3387 BAM
31 1 2025 1 BAM = 0.4273 GBP 1 GBP = 2.3405 BAM

Feb 2025

日付BAM-GBPGBP-BAM
01 2 2025 1 BAM = 0.428 GBP 1 GBP = 2.3367 BAM
02 2 2025 1 BAM = 0.4276 GBP 1 GBP = 2.3389 BAM
03 2 2025 1 BAM = 0.4244 GBP 1 GBP = 2.3562 BAM
04 2 2025 1 BAM = 0.4254 GBP 1 GBP = 2.3509 BAM
05 2 2025 1 BAM = 0.4247 GBP 1 GBP = 2.3546 BAM
06 2 2025 1 BAM = 0.4277 GBP 1 GBP = 2.3381 BAM
07 2 2025 1 BAM = 0.4261 GBP 1 GBP = 2.3471 BAM
08 2 2025 1 BAM = 0.4262 GBP 1 GBP = 2.3465 BAM
09 2 2025 1 BAM = 0.4262 GBP 1 GBP = 2.3465 BAM
10 2 2025 1 BAM = 0.4255 GBP 1 GBP = 2.3504 BAM
11 2 2025 1 BAM = 0.4267 GBP 1 GBP = 2.3437 BAM
12 2 2025 1 BAM = 0.4258 GBP 1 GBP = 2.3483 BAM
13 2 2025 1 BAM = 0.4267 GBP 1 GBP = 2.3435 BAM
14 2 2025 1 BAM = 0.4252 GBP 1 GBP = 2.3521 BAM
15 2 2025 1 BAM = 0.4261 GBP 1 GBP = 2.3467 BAM
16 2 2025 1 BAM = 0.4265 GBP 1 GBP = 2.3446 BAM
17 2 2025 1 BAM = 0.4254 GBP 1 GBP = 2.3505 BAM
18 2 2025 1 BAM = 0.4247 GBP 1 GBP = 2.3548 BAM
19 2 2025 1 BAM = 0.4238 GBP 1 GBP = 2.3595 BAM
20 2 2025 1 BAM = 0.4232 GBP 1 GBP = 2.3629 BAM
21 2 2025 1 BAM = 0.4231 GBP 1 GBP = 2.3633 BAM
22 2 2025 1 BAM = 0.4236 GBP 1 GBP = 2.3607 BAM
23 2 2025 1 BAM = 0.4237 GBP 1 GBP = 2.3604 BAM
24 2 2025 1 BAM = 0.4238 GBP 1 GBP = 2.3595 BAM
25 2 2025 1 BAM = 0.4243 GBP 1 GBP = 2.3569 BAM
26 2 2025 1 BAM = 0.4238 GBP 1 GBP = 2.3597 BAM
27 2 2025 1 BAM = 0.4226 GBP 1 GBP = 2.3662 BAM
28 2 2025 1 BAM = 0.4221 GBP 1 GBP = 2.369 BAM

Mar 2025

日付BAM-GBPGBP-BAM
01 3 2025 1 BAM = 0.4231 GBP 1 GBP = 2.3634 BAM
02 3 2025 1 BAM = 0.4219 GBP 1 GBP = 2.3702 BAM
03 3 2025 1 BAM = 0.4221 GBP 1 GBP = 2.369 BAM
04 3 2025 1 BAM = 0.423 GBP 1 GBP = 2.3642 BAM
05 3 2025 1 BAM = 0.426 GBP 1 GBP = 2.3475 BAM
06 3 2025 1 BAM = 0.4284 GBP 1 GBP = 2.3343 BAM
07 3 2025 1 BAM = 0.4294 GBP 1 GBP = 2.3287 BAM
08 3 2025 1 BAM = 0.4294 GBP 1 GBP = 2.3289 BAM
09 3 2025 1 BAM = 0.4294 GBP 1 GBP = 2.3289 BAM
10 3 2025 1 BAM = 0.4287 GBP 1 GBP = 2.3325 BAM
11 3 2025 1 BAM = 0.4306 GBP 1 GBP = 2.3223 BAM
12 3 2025 1 BAM = 0.4299 GBP 1 GBP = 2.3261 BAM
13 3 2025 1 BAM = 0.4287 GBP 1 GBP = 2.3327 BAM
14 3 2025 1 BAM = 0.4306 GBP 1 GBP = 2.3226 BAM
15 3 2025 1 BAM = 0.4315 GBP 1 GBP = 2.3175 BAM
16 3 2025 1 BAM = 0.4315 GBP 1 GBP = 2.3175 BAM
17 3 2025 1 BAM = 0.4298 GBP 1 GBP = 2.3267 BAM
18 3 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3208 BAM
19 3 2025 1 BAM = 0.43 GBP 1 GBP = 2.3256 BAM
20 3 2025 1 BAM = 0.4286 GBP 1 GBP = 2.3332 BAM
21 3 2025 1 BAM = 0.4291 GBP 1 GBP = 2.3305 BAM
22 3 2025 1 BAM = 0.4305 GBP 1 GBP = 2.3229 BAM
23 3 2025 1 BAM = 0.4305 GBP 1 GBP = 2.3229 BAM
24 3 2025 1 BAM = 0.4275 GBP 1 GBP = 2.3394 BAM
25 3 2025 1 BAM = 0.4274 GBP 1 GBP = 2.3397 BAM
26 3 2025 1 BAM = 0.4275 GBP 1 GBP = 2.3394 BAM
27 3 2025 1 BAM = 0.4263 GBP 1 GBP = 2.3456 BAM
28 3 2025 1 BAM = 0.4257 GBP 1 GBP = 2.3492 BAM
29 3 2025 1 BAM = 0.43 GBP 1 GBP = 2.3255 BAM
30 3 2025 1 BAM = 0.43 GBP 1 GBP = 2.3255 BAM
31 3 2025 1 BAM = 0.4273 GBP 1 GBP = 2.3401 BAM

Apr 2025

日付BAM-GBPGBP-BAM
01 4 2025 1 BAM = 0.428 GBP 1 GBP = 2.3364 BAM
02 4 2025 1 BAM = 0.4264 GBP 1 GBP = 2.3451 BAM
03 4 2025 1 BAM = 0.4289 GBP 1 GBP = 2.3317 BAM
04 4 2025 1 BAM = 0.4343 GBP 1 GBP = 2.3023 BAM
05 4 2025 1 BAM = 0.435 GBP 1 GBP = 2.2988 BAM
06 4 2025 1 BAM = 0.4352 GBP 1 GBP = 2.2976 BAM
07 4 2025 1 BAM = 0.4368 GBP 1 GBP = 2.2894 BAM
08 4 2025 1 BAM = 0.4377 GBP 1 GBP = 2.2845 BAM
09 4 2025 1 BAM = 0.4414 GBP 1 GBP = 2.2657 BAM
10 4 2025 1 BAM = 0.4379 GBP 1 GBP = 2.2834 BAM
11 4 2025 1 BAM = 0.4427 GBP 1 GBP = 2.259 BAM
12 4 2025 1 BAM = 0.444 GBP 1 GBP = 2.2522 BAM
13 4 2025 1 BAM = 0.444 GBP 1 GBP = 2.2522 BAM
14 4 2025 1 BAM = 0.4411 GBP 1 GBP = 2.267 BAM
15 4 2025 1 BAM = 0.4382 GBP 1 GBP = 2.282 BAM
16 4 2025 1 BAM = 0.4378 GBP 1 GBP = 2.284 BAM
17 4 2025 1 BAM = 0.4393 GBP 1 GBP = 2.2762 BAM
18 4 2025 1 BAM = 0.4381 GBP 1 GBP = 2.2826 BAM
19 4 2025 1 BAM = 0.4381 GBP 1 GBP = 2.2826 BAM
20 4 2025 1 BAM = 0.4381 GBP 1 GBP = 2.2826 BAM
21 4 2025 1 BAM = 0.4381 GBP 1 GBP = 2.2826 BAM
22 4 2025 1 BAM = 0.4394 GBP 1 GBP = 2.276 BAM
23 4 2025 1 BAM = 0.4383 GBP 1 GBP = 2.2817 BAM
24 4 2025 1 BAM = 0.4376 GBP 1 GBP = 2.2854 BAM
25 4 2025 1 BAM = 0.4361 GBP 1 GBP = 2.293 BAM
26 4 2025 1 BAM = 0.4362 GBP 1 GBP = 2.2927 BAM
27 4 2025 1 BAM = 0.4362 GBP 1 GBP = 2.2927 BAM
28 4 2025 1 BAM = 0.4348 GBP 1 GBP = 2.2998 BAM
29 4 2025 1 BAM = 0.4348 GBP 1 GBP = 2.3001 BAM
30 4 2025 1 BAM = 0.435 GBP 1 GBP = 2.299 BAM

May 2025

日付BAM-GBPGBP-BAM
01 5 2025 1 BAM = 0.4343 GBP 1 GBP = 2.3027 BAM
02 5 2025 1 BAM = 0.4356 GBP 1 GBP = 2.2955 BAM
03 5 2025 1 BAM = 0.4354 GBP 1 GBP = 2.2965 BAM
04 5 2025 1 BAM = 0.4357 GBP 1 GBP = 2.2952 BAM
05 5 2025 1 BAM = 0.436 GBP 1 GBP = 2.2934 BAM
06 5 2025 1 BAM = 0.4332 GBP 1 GBP = 2.3083 BAM
07 5 2025 1 BAM = 0.4354 GBP 1 GBP = 2.2968 BAM
08 5 2025 1 BAM = 0.4339 GBP 1 GBP = 2.3048 BAM
09 5 2025 1 BAM = 0.4333 GBP 1 GBP = 2.3079 BAM
10 5 2025 1 BAM = 0.4324 GBP 1 GBP = 2.3128 BAM
11 5 2025 1 BAM = 0.4326 GBP 1 GBP = 2.3119 BAM
12 5 2025 1 BAM = 0.4311 GBP 1 GBP = 2.3197 BAM
13 5 2025 1 BAM = 0.43 GBP 1 GBP = 2.3257 BAM
14 5 2025 1 BAM = 0.4302 GBP 1 GBP = 2.3246 BAM
15 5 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3205 BAM
16 5 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3206 BAM
17 5 2025 1 BAM = 0.4298 GBP 1 GBP = 2.3267 BAM
18 5 2025 1 BAM = 0.4298 GBP 1 GBP = 2.3267 BAM
19 5 2025 1 BAM = 0.4308 GBP 1 GBP = 2.3211 BAM
20 5 2025 1 BAM = 0.4306 GBP 1 GBP = 2.3226 BAM
21 5 2025 1 BAM = 0.4326 GBP 1 GBP = 2.3114 BAM
22 5 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3209 BAM
23 5 2025 1 BAM = 0.4296 GBP 1 GBP = 2.328 BAM
24 5 2025 1 BAM = 0.4294 GBP 1 GBP = 2.3286 BAM
25 5 2025 1 BAM = 0.4294 GBP 1 GBP = 2.3286 BAM
26 5 2025 1 BAM = 0.4293 GBP 1 GBP = 2.3293 BAM
27 5 2025 1 BAM = 0.4283 GBP 1 GBP = 2.3351 BAM
28 5 2025 1 BAM = 0.4294 GBP 1 GBP = 2.329 BAM
29 5 2025 1 BAM = 0.4283 GBP 1 GBP = 2.3349 BAM
30 5 2025 1 BAM = 0.43 GBP 1 GBP = 2.3254 BAM
31 5 2025 1 BAM = 0.4305 GBP 1 GBP = 2.323 BAM

Jun 2025

日付BAM-GBPGBP-BAM
01 6 2025 1 BAM = 0.4301 GBP 1 GBP = 2.3252 BAM
02 6 2025 1 BAM = 0.4314 GBP 1 GBP = 2.3181 BAM
03 6 2025 1 BAM = 0.4315 GBP 1 GBP = 2.3176 BAM
04 6 2025 1 BAM = 0.4307 GBP 1 GBP = 2.322 BAM
05 6 2025 1 BAM = 0.4304 GBP 1 GBP = 2.3235 BAM
06 6 2025 1 BAM = 0.431 GBP 1 GBP = 2.3203 BAM

BAM-GBPおよびGBP-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats