currencystats247.com

CurrencyStats247 > 為替レート > BAM-FKPおよびFKP-BAMの為替レート - 2026年

BAM-FKPおよびFKP-BAMの為替レート - 2026年

BAM-FKPおよびFKP-BAMの為替レート

下から2026年のBAM-FKPおよびFKP-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 0.4428 FKP
1 FKP = 2.2585 BAM

Jan 2026

日付BAM-FKPFKP-BAM
01 1 2026 1 BAM = 0.4464 FKP 1 FKP = 2.2401 BAM
02 1 2026 1 BAM = 0.4449 FKP 1 FKP = 2.2479 BAM
03 1 2026 1 BAM = 0.445 FKP 1 FKP = 2.2471 BAM
04 1 2026 1 BAM = 0.4454 FKP 1 FKP = 2.2452 BAM
05 1 2026 1 BAM = 0.4437 FKP 1 FKP = 2.2536 BAM
06 1 2026 1 BAM = 0.4428 FKP 1 FKP = 2.2586 BAM
07 1 2026 1 BAM = 0.4426 FKP 1 FKP = 2.2595 BAM
08 1 2026 1 BAM = 0.4431 FKP 1 FKP = 2.2571 BAM
09 1 2026 1 BAM = 0.4431 FKP 1 FKP = 2.2567 BAM
10 1 2026 1 BAM = 0.4439 FKP 1 FKP = 2.2527 BAM
11 1 2026 1 BAM = 0.4441 FKP 1 FKP = 2.2519 BAM
12 1 2026 1 BAM = 0.4457 FKP 1 FKP = 2.2437 BAM
13 1 2026 1 BAM = 0.443 FKP 1 FKP = 2.2571 BAM
14 1 2026 1 BAM = 0.4433 FKP 1 FKP = 2.2558 BAM
15 1 2026 1 BAM = 0.4425 FKP 1 FKP = 2.2601 BAM
16 1 2026 1 BAM = 0.4439 FKP 1 FKP = 2.2529 BAM
17 1 2026 1 BAM = 0.4435 FKP 1 FKP = 2.255 BAM
18 1 2026 1 BAM = 0.4435 FKP 1 FKP = 2.2548 BAM
19 1 2026 1 BAM = 0.4448 FKP 1 FKP = 2.248 BAM
20 1 2026 1 BAM = 0.447 FKP 1 FKP = 2.2369 BAM
21 1 2026 1 BAM = 0.4449 FKP 1 FKP = 2.2476 BAM
22 1 2026 1 BAM = 0.4457 FKP 1 FKP = 2.2436 BAM
23 1 2026 1 BAM = 0.445 FKP 1 FKP = 2.247 BAM
24 1 2026 1 BAM = 0.4451 FKP 1 FKP = 2.2467 BAM
25 1 2026 1 BAM = 0.4433 FKP 1 FKP = 2.2558 BAM
26 1 2026 1 BAM = 0.4449 FKP 1 FKP = 2.2476 BAM
27 1 2026 1 BAM = 0.4446 FKP 1 FKP = 2.249 BAM
28 1 2026 1 BAM = 0.4442 FKP 1 FKP = 2.251 BAM
29 1 2026 1 BAM = 0.4438 FKP 1 FKP = 2.2534 BAM
30 1 2026 1 BAM = 0.4428 FKP 1 FKP = 2.2582 BAM
31 1 2026 1 BAM = 0.4417 FKP 1 FKP = 2.2641 BAM

Feb 2026

日付BAM-FKPFKP-BAM
01 2 2026 1 BAM = 0.4427 FKP 1 FKP = 2.2587 BAM
02 2 2026 1 BAM = 0.4422 FKP 1 FKP = 2.2612 BAM
03 2 2026 1 BAM = 0.4417 FKP 1 FKP = 2.2642 BAM
04 2 2026 1 BAM = 0.441 FKP 1 FKP = 2.2676 BAM
05 2 2026 1 BAM = 0.4414 FKP 1 FKP = 2.2656 BAM
06 2 2026 1 BAM = 0.4449 FKP 1 FKP = 2.2478 BAM
07 2 2026 1 BAM = 0.4444 FKP 1 FKP = 2.2502 BAM
08 2 2026 1 BAM = 0.4441 FKP 1 FKP = 2.2516 BAM
09 2 2026 1 BAM = 0.4464 FKP 1 FKP = 2.24 BAM
10 2 2026 1 BAM = 0.4455 FKP 1 FKP = 2.2447 BAM
11 2 2026 1 BAM = 0.4455 FKP 1 FKP = 2.2445 BAM
12 2 2026 1 BAM = 0.445 FKP 1 FKP = 2.2472 BAM
13 2 2026 1 BAM = 0.4449 FKP 1 FKP = 2.2479 BAM
14 2 2026 1 BAM = 0.4449 FKP 1 FKP = 2.2476 BAM
15 2 2026 1 BAM = 0.4446 FKP 1 FKP = 2.2492 BAM
16 2 2026 1 BAM = 0.4443 FKP 1 FKP = 2.2506 BAM
17 2 2026 1 BAM = 0.4438 FKP 1 FKP = 2.2531 BAM
18 2 2026 1 BAM = 0.4471 FKP 1 FKP = 2.2366 BAM
19 2 2026 1 BAM = 0.4448 FKP 1 FKP = 2.2484 BAM
20 2 2026 1 BAM = 0.4475 FKP 1 FKP = 2.2348 BAM
21 2 2026 1 BAM = 0.4467 FKP 1 FKP = 2.2386 BAM
22 2 2026 1 BAM = 0.4473 FKP 1 FKP = 2.2355 BAM
23 2 2026 1 BAM = 0.4468 FKP 1 FKP = 2.2383 BAM
24 2 2026 1 BAM = 0.4458 FKP 1 FKP = 2.2434 BAM
25 2 2026 1 BAM = 0.4452 FKP 1 FKP = 2.2461 BAM
26 2 2026 1 BAM = 0.4455 FKP 1 FKP = 2.2447 BAM
27 2 2026 1 BAM = 0.4471 FKP 1 FKP = 2.2366 BAM
28 2 2026 1 BAM = 0.4491 FKP 1 FKP = 2.2265 BAM

Mar 2026

日付BAM-FKPFKP-BAM
01 3 2026 1 BAM = 0.4482 FKP 1 FKP = 2.2314 BAM
02 3 2026 1 BAM = 0.4444 FKP 1 FKP = 2.25 BAM
03 3 2026 1 BAM = 0.443 FKP 1 FKP = 2.2573 BAM
04 3 2026 1 BAM = 0.4467 FKP 1 FKP = 2.2386 BAM
05 3 2026 1 BAM = 0.4442 FKP 1 FKP = 2.2513 BAM
06 3 2026 1 BAM = 0.4439 FKP 1 FKP = 2.2529 BAM
07 3 2026 1 BAM = 0.4436 FKP 1 FKP = 2.2543 BAM
08 3 2026 1 BAM = 0.4433 FKP 1 FKP = 2.2559 BAM
09 3 2026 1 BAM = 0.4407 FKP 1 FKP = 2.269 BAM
10 3 2026 1 BAM = 0.4439 FKP 1 FKP = 2.2528 BAM
11 3 2026 1 BAM = 0.4406 FKP 1 FKP = 2.2696 BAM
12 3 2026 1 BAM = 0.4404 FKP 1 FKP = 2.2708 BAM
13 3 2026 1 BAM = 0.4391 FKP 1 FKP = 2.2776 BAM
14 3 2026 1 BAM = 0.443 FKP 1 FKP = 2.2575 BAM
15 3 2026 1 BAM = 0.4409 FKP 1 FKP = 2.2682 BAM
16 3 2026 1 BAM = 0.4432 FKP 1 FKP = 2.2563 BAM
17 3 2026 1 BAM = 0.4428 FKP 1 FKP = 2.2586 BAM
18 3 2026 1 BAM = 0.4418 FKP 1 FKP = 2.2635 BAM
19 3 2026 1 BAM = 0.4404 FKP 1 FKP = 2.2705 BAM
20 3 2026 1 BAM = 0.4433 FKP 1 FKP = 2.2558 BAM
21 3 2026 1 BAM = 0.4455 FKP 1 FKP = 2.2448 BAM
22 3 2026 1 BAM = 0.4443 FKP 1 FKP = 2.2509 BAM
23 3 2026 1 BAM = 0.4436 FKP 1 FKP = 2.2545 BAM
24 3 2026 1 BAM = 0.4426 FKP 1 FKP = 2.2595 BAM
25 3 2026 1 BAM = 0.4431 FKP 1 FKP = 2.2566 BAM
26 3 2026 1 BAM = 0.441 FKP 1 FKP = 2.2678 BAM
27 3 2026 1 BAM = 0.4407 FKP 1 FKP = 2.2691 BAM
28 3 2026 1 BAM = 0.4426 FKP 1 FKP = 2.2593 BAM
29 3 2026 1 BAM = 0.4443 FKP 1 FKP = 2.2505 BAM
30 3 2026 1 BAM = 0.4403 FKP 1 FKP = 2.2709 BAM
31 3 2026 1 BAM = 0.4444 FKP 1 FKP = 2.2505 BAM

Apr 2026

日付BAM-FKPFKP-BAM
01 4 2026 1 BAM = 0.45 FKP 1 FKP = 2.2224 BAM
02 4 2026 1 BAM = 0.4415 FKP 1 FKP = 2.265 BAM
03 4 2026 1 BAM = 0.4456 FKP 1 FKP = 2.2439 BAM
04 4 2026 1 BAM = 0.447 FKP 1 FKP = 2.2374 BAM
05 4 2026 1 BAM = 0.4469 FKP 1 FKP = 2.2377 BAM
06 4 2026 1 BAM = 0.4467 FKP 1 FKP = 2.2387 BAM
07 4 2026 1 BAM = 0.4463 FKP 1 FKP = 2.2405 BAM
08 4 2026 1 BAM = 0.4517 FKP 1 FKP = 2.2139 BAM
09 4 2026 1 BAM = 0.4443 FKP 1 FKP = 2.2507 BAM
10 4 2026 1 BAM = 0.4457 FKP 1 FKP = 2.2437 BAM
11 4 2026 1 BAM = 0.4457 FKP 1 FKP = 2.2439 BAM
12 4 2026 1 BAM = 0.4456 FKP 1 FKP = 2.2442 BAM
13 4 2026 1 BAM = 0.4446 FKP 1 FKP = 2.2494 BAM
14 4 2026 1 BAM = 0.4483 FKP 1 FKP = 2.2305 BAM
15 4 2026 1 BAM = 0.444 FKP 1 FKP = 2.2523 BAM
16 4 2026 1 BAM = 0.4441 FKP 1 FKP = 2.2516 BAM
17 4 2026 1 BAM = 0.4456 FKP 1 FKP = 2.2443 BAM
18 4 2026 1 BAM = 0.4441 FKP 1 FKP = 2.2515 BAM
19 4 2026 1 BAM = 0.4452 FKP 1 FKP = 2.2463 BAM
20 4 2026 1 BAM = 0.4452 FKP 1 FKP = 2.246 BAM
21 4 2026 1 BAM = 0.4441 FKP 1 FKP = 2.2516 BAM
22 4 2026 1 BAM = 0.4445 FKP 1 FKP = 2.2497 BAM
23 4 2026 1 BAM = 0.4434 FKP 1 FKP = 2.2552 BAM
24 4 2026 1 BAM = 0.4435 FKP 1 FKP = 2.2547 BAM
25 4 2026 1 BAM = 0.4429 FKP 1 FKP = 2.258 BAM
26 4 2026 1 BAM = 0.4429 FKP 1 FKP = 2.2577 BAM
27 4 2026 1 BAM = 0.4448 FKP 1 FKP = 2.2483 BAM
28 4 2026 1 BAM = 0.4413 FKP 1 FKP = 2.266 BAM
29 4 2026 1 BAM = 0.443 FKP 1 FKP = 2.2575 BAM
30 4 2026 1 BAM = 0.444 FKP 1 FKP = 2.2524 BAM

May 2026

日付BAM-FKPFKP-BAM
01 5 2026 1 BAM = 0.441 FKP 1 FKP = 2.2674 BAM
02 5 2026 1 BAM = 0.4398 FKP 1 FKP = 2.274 BAM
03 5 2026 1 BAM = 0.4412 FKP 1 FKP = 2.2667 BAM
04 5 2026 1 BAM = 0.4405 FKP 1 FKP = 2.2703 BAM
05 5 2026 1 BAM = 0.4414 FKP 1 FKP = 2.2653 BAM
06 5 2026 1 BAM = 0.4439 FKP 1 FKP = 2.2528 BAM
07 5 2026 1 BAM = 0.4423 FKP 1 FKP = 2.2607 BAM
08 5 2026 1 BAM = 0.442 FKP 1 FKP = 2.2624 BAM
09 5 2026 1 BAM = 0.4427 FKP 1 FKP = 2.2591 BAM
10 5 2026 1 BAM = 0.4425 FKP 1 FKP = 2.26 BAM
11 5 2026 1 BAM = 0.4415 FKP 1 FKP = 2.2651 BAM
12 5 2026 1 BAM = 0.4398 FKP 1 FKP = 2.2738 BAM
13 5 2026 1 BAM = 0.4427 FKP 1 FKP = 2.2588 BAM
14 5 2026 1 BAM = 0.4427 FKP 1 FKP = 2.2586 BAM
15 5 2026 1 BAM = 0.4417 FKP 1 FKP = 2.2639 BAM
16 5 2026 1 BAM = 0.446 FKP 1 FKP = 2.2422 BAM
17 5 2026 1 BAM = 0.4461 FKP 1 FKP = 2.2419 BAM
18 5 2026 1 BAM = 0.4462 FKP 1 FKP = 2.2413 BAM
19 5 2026 1 BAM = 0.4426 FKP 1 FKP = 2.2591 BAM
20 5 2026 1 BAM = 0.4426 FKP 1 FKP = 2.2596 BAM
21 5 2026 1 BAM = 0.4417 FKP 1 FKP = 2.2639 BAM
22 5 2026 1 BAM = 0.4422 FKP 1 FKP = 2.2614 BAM
23 5 2026 1 BAM = 0.4417 FKP 1 FKP = 2.2638 BAM
24 5 2026 1 BAM = 0.4417 FKP 1 FKP = 2.2641 BAM
25 5 2026 1 BAM = 0.4432 FKP 1 FKP = 2.2563 BAM
26 5 2026 1 BAM = 0.4409 FKP 1 FKP = 2.2683 BAM
27 5 2026 1 BAM = 0.4429 FKP 1 FKP = 2.2576 BAM
28 5 2026 1 BAM = 0.442 FKP 1 FKP = 2.2623 BAM
29 5 2026 1 BAM = 0.443 FKP 1 FKP = 2.2573 BAM
30 5 2026 1 BAM = 0.4417 FKP 1 FKP = 2.2639 BAM
31 5 2026 1 BAM = 0.4423 FKP 1 FKP = 2.2608 BAM

Jun 2026

日付BAM-FKPFKP-BAM
01 6 2026 1 BAM = 0.4425 FKP 1 FKP = 2.26 BAM
02 6 2026 1 BAM = 0.4427 FKP 1 FKP = 2.2587 BAM
03 6 2026 1 BAM = 0.4427 FKP 1 FKP = 2.2587 BAM

Jul 2026

日付BAM-FKPFKP-BAM
01 7 2026 1 BAM = 0.4395 FKP 1 FKP = 2.2755 BAM
02 7 2026 1 BAM = 0.4394 FKP 1 FKP = 2.2756 BAM
03 7 2026 1 BAM = 0.4383 FKP 1 FKP = 2.2814 BAM
04 7 2026 1 BAM = 0.4381 FKP 1 FKP = 2.2826 BAM
05 7 2026 1 BAM = 0.4382 FKP 1 FKP = 2.2822 BAM
06 7 2026 1 BAM = 0.4372 FKP 1 FKP = 2.2873 BAM
07 7 2026 1 BAM = 0.4374 FKP 1 FKP = 2.2863 BAM
08 7 2026 1 BAM = 0.4363 FKP 1 FKP = 2.2921 BAM
09 7 2026 1 BAM = 0.4372 FKP 1 FKP = 2.2871 BAM
10 7 2026 1 BAM = 0.4359 FKP 1 FKP = 2.294 BAM
11 7 2026 1 BAM = 0.4354 FKP 1 FKP = 2.2965 BAM
12 7 2026 1 BAM = 0.4357 FKP 1 FKP = 2.295 BAM
13 7 2026 1 BAM = 0.4363 FKP 1 FKP = 2.2922 BAM
14 7 2026 1 BAM = 0.4353 FKP 1 FKP = 2.2971 BAM
15 7 2026 1 BAM = 0.4363 FKP 1 FKP = 2.2922 BAM
16 7 2026 1 BAM = 0.4342 FKP 1 FKP = 2.303 BAM
17 7 2026 1 BAM = 0.4334 FKP 1 FKP = 2.3071 BAM
18 7 2026 1 BAM = 0.4351 FKP 1 FKP = 2.2984 BAM
19 7 2026 1 BAM = 0.4348 FKP 1 FKP = 2.2997 BAM
20 7 2026 1 BAM = 0.4345 FKP 1 FKP = 2.3015 BAM
21 7 2026 1 BAM = 0.4351 FKP 1 FKP = 2.2982 BAM
22 7 2026 1 BAM = 0.4361 FKP 1 FKP = 2.2932 BAM
23 7 2026 1 BAM = 0.4359 FKP 1 FKP = 2.2942 BAM
24 7 2026 1 BAM = 0.4374 FKP 1 FKP = 2.2862 BAM
25 7 2026 1 BAM = 0.4361 FKP 1 FKP = 2.293 BAM

BAM-FKPおよびFKP-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats