currencystats247.com

CurrencyStats247 > 為替レート > BAM-FJDおよびFJD-BAMの為替レート - 2026年

BAM-FJDおよびFJD-BAMの為替レート - 2026年

BAM-FJDおよびFJD-BAMの為替レート

下から2026年のBAM-FJDおよびFJD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 1.3325 FJD
1 FJD = 0.7505 BAM

Jan 2026

日付BAM-FJDFJD-BAM
01 1 2026 1 BAM = 1.3644 FJD 1 FJD = 0.7329 BAM
02 1 2026 1 BAM = 1.367 FJD 1 FJD = 0.7316 BAM
03 1 2026 1 BAM = 1.3676 FJD 1 FJD = 0.7312 BAM
04 1 2026 1 BAM = 1.3676 FJD 1 FJD = 0.7312 BAM
05 1 2026 1 BAM = 1.3607 FJD 1 FJD = 0.7349 BAM
06 1 2026 1 BAM = 1.3604 FJD 1 FJD = 0.7351 BAM
07 1 2026 1 BAM = 1.3561 FJD 1 FJD = 0.7374 BAM
08 1 2026 1 BAM = 1.3549 FJD 1 FJD = 0.738 BAM
09 1 2026 1 BAM = 1.3558 FJD 1 FJD = 0.7375 BAM
10 1 2026 1 BAM = 1.3545 FJD 1 FJD = 0.7383 BAM
11 1 2026 1 BAM = 1.3559 FJD 1 FJD = 0.7375 BAM
12 1 2026 1 BAM = 1.3632 FJD 1 FJD = 0.7336 BAM
13 1 2026 1 BAM = 1.357 FJD 1 FJD = 0.7369 BAM
14 1 2026 1 BAM = 1.3584 FJD 1 FJD = 0.7361 BAM
15 1 2026 1 BAM = 1.3559 FJD 1 FJD = 0.7375 BAM
16 1 2026 1 BAM = 1.3544 FJD 1 FJD = 0.7383 BAM
17 1 2026 1 BAM = 1.3526 FJD 1 FJD = 0.7393 BAM
18 1 2026 1 BAM = 1.3526 FJD 1 FJD = 0.7393 BAM
19 1 2026 1 BAM = 1.357 FJD 1 FJD = 0.7369 BAM
20 1 2026 1 BAM = 1.3643 FJD 1 FJD = 0.733 BAM
21 1 2026 1 BAM = 1.3586 FJD 1 FJD = 0.7361 BAM
22 1 2026 1 BAM = 1.354 FJD 1 FJD = 0.7385 BAM
23 1 2026 1 BAM = 1.351 FJD 1 FJD = 0.7402 BAM
24 1 2026 1 BAM = 1.361 FJD 1 FJD = 0.7348 BAM
25 1 2026 1 BAM = 1.361 FJD 1 FJD = 0.7348 BAM
26 1 2026 1 BAM = 1.3414 FJD 1 FJD = 0.7455 BAM
27 1 2026 1 BAM = 1.3447 FJD 1 FJD = 0.7437 BAM
28 1 2026 1 BAM = 1.3453 FJD 1 FJD = 0.7433 BAM
29 1 2026 1 BAM = 1.3412 FJD 1 FJD = 0.7456 BAM
30 1 2026 1 BAM = 1.3414 FJD 1 FJD = 0.7455 BAM
31 1 2026 1 BAM = 1.3366 FJD 1 FJD = 0.7482 BAM

Feb 2026

日付BAM-FJDFJD-BAM
01 2 2026 1 BAM = 1.3363 FJD 1 FJD = 0.7483 BAM
02 2 2026 1 BAM = 1.3506 FJD 1 FJD = 0.7404 BAM
03 2 2026 1 BAM = 1.3273 FJD 1 FJD = 0.7534 BAM
04 2 2026 1 BAM = 1.3285 FJD 1 FJD = 0.7528 BAM
05 2 2026 1 BAM = 1.3311 FJD 1 FJD = 0.7513 BAM
06 2 2026 1 BAM = 1.3319 FJD 1 FJD = 0.7508 BAM
07 2 2026 1 BAM = 1.3358 FJD 1 FJD = 0.7486 BAM
08 2 2026 1 BAM = 1.3358 FJD 1 FJD = 0.7486 BAM
09 2 2026 1 BAM = 1.3347 FJD 1 FJD = 0.7493 BAM
10 2 2026 1 BAM = 1.3349 FJD 1 FJD = 0.7491 BAM
11 2 2026 1 BAM = 1.3312 FJD 1 FJD = 0.7512 BAM
12 2 2026 1 BAM = 1.3267 FJD 1 FJD = 0.7537 BAM
13 2 2026 1 BAM = 1.33 FJD 1 FJD = 0.7519 BAM
14 2 2026 1 BAM = 1.3315 FJD 1 FJD = 0.7511 BAM
15 2 2026 1 BAM = 1.3315 FJD 1 FJD = 0.7511 BAM
16 2 2026 1 BAM = 1.33 FJD 1 FJD = 0.7519 BAM
17 2 2026 1 BAM = 1.3389 FJD 1 FJD = 0.7469 BAM
18 2 2026 1 BAM = 1.3284 FJD 1 FJD = 0.7528 BAM
19 2 2026 1 BAM = 1.3249 FJD 1 FJD = 0.7548 BAM
20 2 2026 1 BAM = 1.3368 FJD 1 FJD = 0.748 BAM
21 2 2026 1 BAM = 1.34 FJD 1 FJD = 0.7463 BAM
22 2 2026 1 BAM = 1.34 FJD 1 FJD = 0.7463 BAM
23 2 2026 1 BAM = 1.3387 FJD 1 FJD = 0.747 BAM
24 2 2026 1 BAM = 1.338 FJD 1 FJD = 0.7474 BAM
25 2 2026 1 BAM = 1.3243 FJD 1 FJD = 0.7551 BAM
26 2 2026 1 BAM = 1.3238 FJD 1 FJD = 0.7554 BAM
27 2 2026 1 BAM = 1.3244 FJD 1 FJD = 0.7551 BAM
28 2 2026 1 BAM = 1.325 FJD 1 FJD = 0.7547 BAM

Mar 2026

日付BAM-FJDFJD-BAM
01 3 2026 1 BAM = 1.325 FJD 1 FJD = 0.7547 BAM
02 3 2026 1 BAM = 1.3326 FJD 1 FJD = 0.7504 BAM
03 3 2026 1 BAM = 1.3128 FJD 1 FJD = 0.7617 BAM
04 3 2026 1 BAM = 1.3147 FJD 1 FJD = 0.7606 BAM
05 3 2026 1 BAM = 1.3113 FJD 1 FJD = 0.7626 BAM
06 3 2026 1 BAM = 1.3066 FJD 1 FJD = 0.7653 BAM
07 3 2026 1 BAM = 1.3138 FJD 1 FJD = 0.7611 BAM
08 3 2026 1 BAM = 1.3138 FJD 1 FJD = 0.7611 BAM
09 3 2026 1 BAM = 1.3087 FJD 1 FJD = 0.7641 BAM
10 3 2026 1 BAM = 1.3086 FJD 1 FJD = 0.7642 BAM
11 3 2026 1 BAM = 1.3038 FJD 1 FJD = 0.767 BAM
12 3 2026 1 BAM = 1.3004 FJD 1 FJD = 0.769 BAM
13 3 2026 1 BAM = 1.2994 FJD 1 FJD = 0.7696 BAM
14 3 2026 1 BAM = 1.307 FJD 1 FJD = 0.7651 BAM
15 3 2026 1 BAM = 1.307 FJD 1 FJD = 0.7651 BAM
16 3 2026 1 BAM = 1.3003 FJD 1 FJD = 0.769 BAM
17 3 2026 1 BAM = 1.3018 FJD 1 FJD = 0.7682 BAM
18 3 2026 1 BAM = 1.3042 FJD 1 FJD = 0.7667 BAM
19 3 2026 1 BAM = 1.3018 FJD 1 FJD = 0.7681 BAM
20 3 2026 1 BAM = 1.308 FJD 1 FJD = 0.7645 BAM
21 3 2026 1 BAM = 1.3124 FJD 1 FJD = 0.7619 BAM
22 3 2026 1 BAM = 1.3124 FJD 1 FJD = 0.7619 BAM
23 3 2026 1 BAM = 1.3139 FJD 1 FJD = 0.7611 BAM
24 3 2026 1 BAM = 1.3168 FJD 1 FJD = 0.7594 BAM
25 3 2026 1 BAM = 1.3286 FJD 1 FJD = 0.7527 BAM
26 3 2026 1 BAM = 1.3257 FJD 1 FJD = 0.7543 BAM
27 3 2026 1 BAM = 1.3281 FJD 1 FJD = 0.753 BAM
28 3 2026 1 BAM = 1.3299 FJD 1 FJD = 0.752 BAM
29 3 2026 1 BAM = 1.3326 FJD 1 FJD = 0.7504 BAM
30 3 2026 1 BAM = 1.3179 FJD 1 FJD = 0.7588 BAM
31 3 2026 1 BAM = 1.3132 FJD 1 FJD = 0.7615 BAM

Apr 2026

日付BAM-FJDFJD-BAM
01 4 2026 1 BAM = 1.3392 FJD 1 FJD = 0.7467 BAM
02 4 2026 1 BAM = 1.3264 FJD 1 FJD = 0.7539 BAM
03 4 2026 1 BAM = 1.3296 FJD 1 FJD = 0.7521 BAM
04 4 2026 1 BAM = 1.3296 FJD 1 FJD = 0.7521 BAM
05 4 2026 1 BAM = 1.3296 FJD 1 FJD = 0.7521 BAM
06 4 2026 1 BAM = 1.3296 FJD 1 FJD = 0.7521 BAM
07 4 2026 1 BAM = 1.3217 FJD 1 FJD = 0.7566 BAM
08 4 2026 1 BAM = 1.3244 FJD 1 FJD = 0.755 BAM
09 4 2026 1 BAM = 1.3226 FJD 1 FJD = 0.7561 BAM
10 4 2026 1 BAM = 1.3238 FJD 1 FJD = 0.7554 BAM
11 4 2026 1 BAM = 1.3264 FJD 1 FJD = 0.7539 BAM
12 4 2026 1 BAM = 1.3264 FJD 1 FJD = 0.7539 BAM
13 4 2026 1 BAM = 1.324 FJD 1 FJD = 0.7553 BAM
14 4 2026 1 BAM = 1.3275 FJD 1 FJD = 0.7533 BAM
15 4 2026 1 BAM = 1.3238 FJD 1 FJD = 0.7554 BAM
16 4 2026 1 BAM = 1.3351 FJD 1 FJD = 0.749 BAM
17 4 2026 1 BAM = 1.3381 FJD 1 FJD = 0.7474 BAM
18 4 2026 1 BAM = 1.3355 FJD 1 FJD = 0.7488 BAM
19 4 2026 1 BAM = 1.3355 FJD 1 FJD = 0.7488 BAM
20 4 2026 1 BAM = 1.3395 FJD 1 FJD = 0.7466 BAM
21 4 2026 1 BAM = 1.3206 FJD 1 FJD = 0.7573 BAM
22 4 2026 1 BAM = 1.3179 FJD 1 FJD = 0.7588 BAM
23 4 2026 1 BAM = 1.3281 FJD 1 FJD = 0.753 BAM
24 4 2026 1 BAM = 1.3195 FJD 1 FJD = 0.7579 BAM

BAM-FJDおよびFJD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats