currencystats247.com

CurrencyStats247 > 為替レート > BAM-FJDおよびFJD-BAMの為替レート - 2025年

BAM-FJDおよびFJD-BAMの為替レート - 2025年

BAM-FJDおよびFJD-BAMの為替レート

下から2025年のBAM-FJDおよびFJD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 1.2707 FJD
1 FJD = 0.787 BAM

Jan 2025

日付BAM-FJDFJD-BAM
01 1 2025 1 BAM = 1.2412 FJD 1 FJD = 0.8057 BAM
02 1 2025 1 BAM = 1.2288 FJD 1 FJD = 0.8138 BAM
03 1 2025 1 BAM = 1.2245 FJD 1 FJD = 0.8167 BAM
04 1 2025 1 BAM = 1.2268 FJD 1 FJD = 0.8151 BAM
05 1 2025 1 BAM = 1.2268 FJD 1 FJD = 0.8151 BAM
06 1 2025 1 BAM = 1.2307 FJD 1 FJD = 0.8125 BAM
07 1 2025 1 BAM = 1.2312 FJD 1 FJD = 0.8122 BAM
08 1 2025 1 BAM = 1.2253 FJD 1 FJD = 0.8162 BAM
09 1 2025 1 BAM = 1.2275 FJD 1 FJD = 0.8147 BAM
10 1 2025 1 BAM = 1.2285 FJD 1 FJD = 0.814 BAM
11 1 2025 1 BAM = 1.2265 FJD 1 FJD = 0.8154 BAM
12 1 2025 1 BAM = 1.2265 FJD 1 FJD = 0.8154 BAM
13 1 2025 1 BAM = 1.219 FJD 1 FJD = 0.8203 BAM
14 1 2025 1 BAM = 1.2216 FJD 1 FJD = 0.8186 BAM
15 1 2025 1 BAM = 1.2263 FJD 1 FJD = 0.8155 BAM
16 1 2025 1 BAM = 1.224 FJD 1 FJD = 0.817 BAM
17 1 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
18 1 2025 1 BAM = 1.2283 FJD 1 FJD = 0.8141 BAM
19 1 2025 1 BAM = 1.2283 FJD 1 FJD = 0.8141 BAM
20 1 2025 1 BAM = 1.2246 FJD 1 FJD = 0.8166 BAM
21 1 2025 1 BAM = 1.2297 FJD 1 FJD = 0.8132 BAM
22 1 2025 1 BAM = 1.23 FJD 1 FJD = 0.813 BAM
23 1 2025 1 BAM = 1.2309 FJD 1 FJD = 0.8124 BAM
24 1 2025 1 BAM = 1.2353 FJD 1 FJD = 0.8095 BAM
25 1 2025 1 BAM = 1.238 FJD 1 FJD = 0.8078 BAM
26 1 2025 1 BAM = 1.238 FJD 1 FJD = 0.8078 BAM
27 1 2025 1 BAM = 1.2394 FJD 1 FJD = 0.8068 BAM
28 1 2025 1 BAM = 1.2341 FJD 1 FJD = 0.8103 BAM
29 1 2025 1 BAM = 1.2312 FJD 1 FJD = 0.8122 BAM
30 1 2025 1 BAM = 1.2329 FJD 1 FJD = 0.8111 BAM
31 1 2025 1 BAM = 1.2317 FJD 1 FJD = 0.8119 BAM

Feb 2025

日付BAM-FJDFJD-BAM
01 2 2025 1 BAM = 1.2328 FJD 1 FJD = 0.8112 BAM
02 2 2025 1 BAM = 1.2308 FJD 1 FJD = 0.8125 BAM
03 2 2025 1 BAM = 1.2251 FJD 1 FJD = 0.8163 BAM
04 2 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
05 2 2025 1 BAM = 1.2294 FJD 1 FJD = 0.8134 BAM
06 2 2025 1 BAM = 1.2258 FJD 1 FJD = 0.8158 BAM
07 2 2025 1 BAM = 1.226 FJD 1 FJD = 0.8157 BAM
08 2 2025 1 BAM = 1.2225 FJD 1 FJD = 0.818 BAM
09 2 2025 1 BAM = 1.2225 FJD 1 FJD = 0.818 BAM
10 2 2025 1 BAM = 1.2202 FJD 1 FJD = 0.8195 BAM
11 2 2025 1 BAM = 1.2215 FJD 1 FJD = 0.8187 BAM
12 2 2025 1 BAM = 1.2275 FJD 1 FJD = 0.8146 BAM
13 2 2025 1 BAM = 1.2321 FJD 1 FJD = 0.8116 BAM
14 2 2025 1 BAM = 1.2308 FJD 1 FJD = 0.8125 BAM
15 2 2025 1 BAM = 1.2332 FJD 1 FJD = 0.8109 BAM
16 2 2025 1 BAM = 1.2332 FJD 1 FJD = 0.8109 BAM
17 2 2025 1 BAM = 1.2303 FJD 1 FJD = 0.8128 BAM
18 2 2025 1 BAM = 1.2297 FJD 1 FJD = 0.8132 BAM
19 2 2025 1 BAM = 1.226 FJD 1 FJD = 0.8157 BAM
20 2 2025 1 BAM = 1.225 FJD 1 FJD = 0.8163 BAM
21 2 2025 1 BAM = 1.2258 FJD 1 FJD = 0.8158 BAM
22 2 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
23 2 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
24 2 2025 1 BAM = 1.2283 FJD 1 FJD = 0.8142 BAM
25 2 2025 1 BAM = 1.2328 FJD 1 FJD = 0.8112 BAM
26 2 2025 1 BAM = 1.2348 FJD 1 FJD = 0.8098 BAM
27 2 2025 1 BAM = 1.2338 FJD 1 FJD = 0.8105 BAM
28 2 2025 1 BAM = 1.2352 FJD 1 FJD = 0.8096 BAM

Mar 2025

日付BAM-FJDFJD-BAM
01 3 2025 1 BAM = 1.2468 FJD 1 FJD = 0.802 BAM
02 3 2025 1 BAM = 1.2331 FJD 1 FJD = 0.811 BAM
03 3 2025 1 BAM = 1.2572 FJD 1 FJD = 0.7954 BAM
04 3 2025 1 BAM = 1.2471 FJD 1 FJD = 0.8018 BAM
05 3 2025 1 BAM = 1.2638 FJD 1 FJD = 0.7913 BAM
06 3 2025 1 BAM = 1.2652 FJD 1 FJD = 0.7904 BAM
07 3 2025 1 BAM = 1.2735 FJD 1 FJD = 0.7853 BAM
08 3 2025 1 BAM = 1.2726 FJD 1 FJD = 0.7858 BAM
09 3 2025 1 BAM = 1.2726 FJD 1 FJD = 0.7858 BAM
10 3 2025 1 BAM = 1.271 FJD 1 FJD = 0.7868 BAM
11 3 2025 1 BAM = 1.2828 FJD 1 FJD = 0.7796 BAM
12 3 2025 1 BAM = 1.2778 FJD 1 FJD = 0.7826 BAM
13 3 2025 1 BAM = 1.2765 FJD 1 FJD = 0.7834 BAM
14 3 2025 1 BAM = 1.2785 FJD 1 FJD = 0.7822 BAM
15 3 2025 1 BAM = 1.2795 FJD 1 FJD = 0.7816 BAM
16 3 2025 1 BAM = 1.2795 FJD 1 FJD = 0.7816 BAM
17 3 2025 1 BAM = 1.2735 FJD 1 FJD = 0.7853 BAM
18 3 2025 1 BAM = 1.2734 FJD 1 FJD = 0.7853 BAM
19 3 2025 1 BAM = 1.2756 FJD 1 FJD = 0.7839 BAM
20 3 2025 1 BAM = 1.2685 FJD 1 FJD = 0.7883 BAM
21 3 2025 1 BAM = 1.2736 FJD 1 FJD = 0.7852 BAM
22 3 2025 1 BAM = 1.2789 FJD 1 FJD = 0.7819 BAM
23 3 2025 1 BAM = 1.2789 FJD 1 FJD = 0.7819 BAM
24 3 2025 1 BAM = 1.2721 FJD 1 FJD = 0.7861 BAM
25 3 2025 1 BAM = 1.2692 FJD 1 FJD = 0.7879 BAM
26 3 2025 1 BAM = 1.2652 FJD 1 FJD = 0.7904 BAM
27 3 2025 1 BAM = 1.2663 FJD 1 FJD = 0.7897 BAM
28 3 2025 1 BAM = 1.2663 FJD 1 FJD = 0.7897 BAM
29 3 2025 1 BAM = 1.2943 FJD 1 FJD = 0.7726 BAM
30 3 2025 1 BAM = 1.2943 FJD 1 FJD = 0.7726 BAM
31 3 2025 1 BAM = 1.2874 FJD 1 FJD = 0.7768 BAM

Apr 2025

日付BAM-FJDFJD-BAM
01 4 2025 1 BAM = 1.2888 FJD 1 FJD = 0.7759 BAM
02 4 2025 1 BAM = 1.2867 FJD 1 FJD = 0.7772 BAM
03 4 2025 1 BAM = 1.3154 FJD 1 FJD = 0.7602 BAM
04 4 2025 1 BAM = 1.3086 FJD 1 FJD = 0.7642 BAM
05 4 2025 1 BAM = 1.2975 FJD 1 FJD = 0.7707 BAM
06 4 2025 1 BAM = 1.2975 FJD 1 FJD = 0.7707 BAM
07 4 2025 1 BAM = 1.3068 FJD 1 FJD = 0.7652 BAM
08 4 2025 1 BAM = 1.3046 FJD 1 FJD = 0.7665 BAM
09 4 2025 1 BAM = 1.32 FJD 1 FJD = 0.7576 BAM
10 4 2025 1 BAM = 1.3057 FJD 1 FJD = 0.7659 BAM
11 4 2025 1 BAM = 1.3249 FJD 1 FJD = 0.7548 BAM
12 4 2025 1 BAM = 1.3241 FJD 1 FJD = 0.7552 BAM
13 4 2025 1 BAM = 1.3241 FJD 1 FJD = 0.7552 BAM
14 4 2025 1 BAM = 1.3444 FJD 1 FJD = 0.7438 BAM
15 4 2025 1 BAM = 1.3283 FJD 1 FJD = 0.7528 BAM
16 4 2025 1 BAM = 1.3309 FJD 1 FJD = 0.7514 BAM
17 4 2025 1 BAM = 1.3302 FJD 1 FJD = 0.7518 BAM
18 4 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
19 4 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
20 4 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
21 4 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
22 4 2025 1 BAM = 1.3228 FJD 1 FJD = 0.756 BAM
23 4 2025 1 BAM = 1.3135 FJD 1 FJD = 0.7613 BAM
24 4 2025 1 BAM = 1.3144 FJD 1 FJD = 0.7608 BAM
25 4 2025 1 BAM = 1.312 FJD 1 FJD = 0.7622 BAM
26 4 2025 1 BAM = 1.3111 FJD 1 FJD = 0.7627 BAM
27 4 2025 1 BAM = 1.3111 FJD 1 FJD = 0.7627 BAM
28 4 2025 1 BAM = 1.3109 FJD 1 FJD = 0.7628 BAM
29 4 2025 1 BAM = 1.3137 FJD 1 FJD = 0.7612 BAM
30 4 2025 1 BAM = 1.3138 FJD 1 FJD = 0.7611 BAM

May 2025

日付BAM-FJDFJD-BAM
01 5 2025 1 BAM = 1.3086 FJD 1 FJD = 0.7642 BAM
02 5 2025 1 BAM = 1.3076 FJD 1 FJD = 0.7648 BAM
03 5 2025 1 BAM = 1.3039 FJD 1 FJD = 0.7669 BAM
04 5 2025 1 BAM = 1.3039 FJD 1 FJD = 0.7669 BAM
05 5 2025 1 BAM = 1.3051 FJD 1 FJD = 0.7662 BAM
06 5 2025 1 BAM = 1.3067 FJD 1 FJD = 0.7653 BAM
07 5 2025 1 BAM = 1.3095 FJD 1 FJD = 0.7636 BAM
08 5 2025 1 BAM = 1.3092 FJD 1 FJD = 0.7638 BAM
09 5 2025 1 BAM = 1.3062 FJD 1 FJD = 0.7656 BAM
10 5 2025 1 BAM = 1.3053 FJD 1 FJD = 0.7661 BAM
11 5 2025 1 BAM = 1.3053 FJD 1 FJD = 0.7661 BAM
12 5 2025 1 BAM = 1.288 FJD 1 FJD = 0.7764 BAM
13 5 2025 1 BAM = 1.2913 FJD 1 FJD = 0.7744 BAM
14 5 2025 1 BAM = 1.2973 FJD 1 FJD = 0.7708 BAM
15 5 2025 1 BAM = 1.3009 FJD 1 FJD = 0.7687 BAM
16 5 2025 1 BAM = 1.3003 FJD 1 FJD = 0.769 BAM
17 5 2025 1 BAM = 1.2976 FJD 1 FJD = 0.7707 BAM
18 5 2025 1 BAM = 1.2976 FJD 1 FJD = 0.7707 BAM
19 5 2025 1 BAM = 1.3057 FJD 1 FJD = 0.7658 BAM
20 5 2025 1 BAM = 1.3047 FJD 1 FJD = 0.7665 BAM
21 5 2025 1 BAM = 1.3108 FJD 1 FJD = 0.7629 BAM
22 5 2025 1 BAM = 1.3096 FJD 1 FJD = 0.7636 BAM
23 5 2025 1 BAM = 1.3099 FJD 1 FJD = 0.7634 BAM
24 5 2025 1 BAM = 1.3089 FJD 1 FJD = 0.764 BAM
25 5 2025 1 BAM = 1.3089 FJD 1 FJD = 0.764 BAM
26 5 2025 1 BAM = 1.3085 FJD 1 FJD = 0.7642 BAM
27 5 2025 1 BAM = 1.3062 FJD 1 FJD = 0.7656 BAM
28 5 2025 1 BAM = 1.309 FJD 1 FJD = 0.764 BAM
29 5 2025 1 BAM = 1.3048 FJD 1 FJD = 0.7664 BAM
30 5 2025 1 BAM = 1.3111 FJD 1 FJD = 0.7627 BAM
31 5 2025 1 BAM = 1.3103 FJD 1 FJD = 0.7632 BAM

Jun 2025

日付BAM-FJDFJD-BAM
01 6 2025 1 BAM = 1.3103 FJD 1 FJD = 0.7632 BAM
02 6 2025 1 BAM = 1.314 FJD 1 FJD = 0.761 BAM
03 6 2025 1 BAM = 1.3138 FJD 1 FJD = 0.7612 BAM
04 6 2025 1 BAM = 1.3108 FJD 1 FJD = 0.7629 BAM
05 6 2025 1 BAM = 1.3116 FJD 1 FJD = 0.7624 BAM
06 6 2025 1 BAM = 1.313 FJD 1 FJD = 0.7616 BAM

BAM-FJDおよびFJD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats