currencystats247.com

CurrencyStats247 > 為替レート > BAM-EURおよびEUR-BAMの為替レート - 2026年

BAM-EURおよびEUR-BAMの為替レート - 2026年

BAM-EURおよびEUR-BAMの為替レート

下から2026年のBAM-EURおよびEUR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 0.5113 EUR
1 EUR = 1.9557 BAM

Jan 2026

日付BAM-EUREUR-BAM
01 1 2026 1 BAM = 0.5116 EUR 1 EUR = 1.9548 BAM
02 1 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9556 BAM
03 1 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9557 BAM
04 1 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9557 BAM
05 1 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9559 BAM
06 1 2026 1 BAM = 0.5115 EUR 1 EUR = 1.9552 BAM
07 1 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9559 BAM
08 1 2026 1 BAM = 0.5112 EUR 1 EUR = 1.9562 BAM
09 1 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9558 BAM
10 1 2026 1 BAM = 0.5117 EUR 1 EUR = 1.9543 BAM
11 1 2026 1 BAM = 0.5117 EUR 1 EUR = 1.9543 BAM
12 1 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9553 BAM
13 1 2026 1 BAM = 0.5118 EUR 1 EUR = 1.9538 BAM
14 1 2026 1 BAM = 0.5108 EUR 1 EUR = 1.9577 BAM
15 1 2026 1 BAM = 0.5115 EUR 1 EUR = 1.9551 BAM
16 1 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9553 BAM
17 1 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9559 BAM
18 1 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9559 BAM
19 1 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9553 BAM
20 1 2026 1 BAM = 0.5117 EUR 1 EUR = 1.9541 BAM
21 1 2026 1 BAM = 0.5109 EUR 1 EUR = 1.9574 BAM
22 1 2026 1 BAM = 0.5113 EUR 1 EUR = 1.956 BAM
23 1 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9553 BAM
24 1 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9554 BAM
25 1 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9554 BAM
26 1 2026 1 BAM = 0.5118 EUR 1 EUR = 1.9539 BAM
27 1 2026 1 BAM = 0.5112 EUR 1 EUR = 1.9562 BAM
28 1 2026 1 BAM = 0.5109 EUR 1 EUR = 1.9573 BAM
29 1 2026 1 BAM = 0.5119 EUR 1 EUR = 1.9536 BAM
30 1 2026 1 BAM = 0.5123 EUR 1 EUR = 1.9518 BAM
31 1 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9552 BAM

Feb 2026

日付BAM-EUREUR-BAM
01 2 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9557 BAM
02 2 2026 1 BAM = 0.5113 EUR 1 EUR = 1.956 BAM
03 2 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9554 BAM
04 2 2026 1 BAM = 0.5111 EUR 1 EUR = 1.9567 BAM
05 2 2026 1 BAM = 0.5109 EUR 1 EUR = 1.9573 BAM
06 2 2026 1 BAM = 0.5112 EUR 1 EUR = 1.9561 BAM
07 2 2026 1 BAM = 0.5116 EUR 1 EUR = 1.9546 BAM
08 2 2026 1 BAM = 0.5116 EUR 1 EUR = 1.9546 BAM
09 2 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9557 BAM
10 2 2026 1 BAM = 0.5119 EUR 1 EUR = 1.9537 BAM
11 2 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9552 BAM
12 2 2026 1 BAM = 0.5115 EUR 1 EUR = 1.9549 BAM
13 2 2026 1 BAM = 0.5112 EUR 1 EUR = 1.9563 BAM
14 2 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9557 BAM
15 2 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9557 BAM
16 2 2026 1 BAM = 0.5116 EUR 1 EUR = 1.9547 BAM
17 2 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9556 BAM
18 2 2026 1 BAM = 0.511 EUR 1 EUR = 1.9569 BAM
19 2 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9558 BAM
20 2 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9559 BAM
21 2 2026 1 BAM = 0.5115 EUR 1 EUR = 1.955 BAM
22 2 2026 1 BAM = 0.5115 EUR 1 EUR = 1.955 BAM
23 2 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9552 BAM
24 2 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9559 BAM
25 2 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9558 BAM
26 2 2026 1 BAM = 0.511 EUR 1 EUR = 1.9571 BAM
27 2 2026 1 BAM = 0.5115 EUR 1 EUR = 1.9551 BAM
28 2 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9555 BAM

Mar 2026

日付BAM-EUREUR-BAM
01 3 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9555 BAM
02 3 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9556 BAM
03 3 2026 1 BAM = 0.511 EUR 1 EUR = 1.957 BAM
04 3 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9558 BAM
05 3 2026 1 BAM = 0.511 EUR 1 EUR = 1.957 BAM
06 3 2026 1 BAM = 0.511 EUR 1 EUR = 1.9568 BAM
07 3 2026 1 BAM = 0.5115 EUR 1 EUR = 1.9551 BAM
08 3 2026 1 BAM = 0.5115 EUR 1 EUR = 1.9551 BAM
09 3 2026 1 BAM = 0.5112 EUR 1 EUR = 1.956 BAM
10 3 2026 1 BAM = 0.511 EUR 1 EUR = 1.9568 BAM
11 3 2026 1 BAM = 0.5115 EUR 1 EUR = 1.9551 BAM
12 3 2026 1 BAM = 0.5115 EUR 1 EUR = 1.9551 BAM
13 3 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9558 BAM
14 3 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9554 BAM
15 3 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9554 BAM
16 3 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9557 BAM
17 3 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9558 BAM
18 3 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9557 BAM
19 3 2026 1 BAM = 0.5108 EUR 1 EUR = 1.9576 BAM
20 3 2026 1 BAM = 0.5117 EUR 1 EUR = 1.9541 BAM
21 3 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9558 BAM
22 3 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9558 BAM
23 3 2026 1 BAM = 0.5117 EUR 1 EUR = 1.9544 BAM
24 3 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9555 BAM
25 3 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9556 BAM
26 3 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9558 BAM
27 3 2026 1 BAM = 0.5109 EUR 1 EUR = 1.9574 BAM
28 3 2026 1 BAM = 0.5096 EUR 1 EUR = 1.9625 BAM
29 3 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9559 BAM
30 3 2026 1 BAM = 0.5112 EUR 1 EUR = 1.9563 BAM
31 3 2026 1 BAM = 0.5098 EUR 1 EUR = 1.9615 BAM

Apr 2026

日付BAM-EUREUR-BAM
01 4 2026 1 BAM = 0.511 EUR 1 EUR = 1.9569 BAM
02 4 2026 1 BAM = 0.5112 EUR 1 EUR = 1.9562 BAM
03 4 2026 1 BAM = 0.5111 EUR 1 EUR = 1.9564 BAM
04 4 2026 1 BAM = 0.5121 EUR 1 EUR = 1.9528 BAM
05 4 2026 1 BAM = 0.5121 EUR 1 EUR = 1.9528 BAM
06 4 2026 1 BAM = 0.511 EUR 1 EUR = 1.9571 BAM
07 4 2026 1 BAM = 0.5109 EUR 1 EUR = 1.9573 BAM
08 4 2026 1 BAM = 0.511 EUR 1 EUR = 1.9568 BAM
09 4 2026 1 BAM = 0.5112 EUR 1 EUR = 1.9561 BAM
10 4 2026 1 BAM = 0.5115 EUR 1 EUR = 1.9551 BAM
11 4 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9553 BAM
12 4 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9553 BAM
13 4 2026 1 BAM = 0.5116 EUR 1 EUR = 1.9546 BAM
14 4 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9557 BAM
15 4 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9557 BAM
16 4 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9552 BAM
17 4 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9552 BAM
18 4 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9555 BAM
19 4 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9555 BAM
20 4 2026 1 BAM = 0.5113 EUR 1 EUR = 1.9557 BAM
21 4 2026 1 BAM = 0.511 EUR 1 EUR = 1.9568 BAM
22 4 2026 1 BAM = 0.5117 EUR 1 EUR = 1.9543 BAM
23 4 2026 1 BAM = 0.5114 EUR 1 EUR = 1.9552 BAM
24 4 2026 1 BAM = 0.5108 EUR 1 EUR = 1.9577 BAM

BAM-EURおよびEUR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats