currencystats247.com

CurrencyStats247 > 為替レート > BAM-EURおよびEUR-BAMの為替レート - 2025年

BAM-EURおよびEUR-BAMの為替レート - 2025年

BAM-EURおよびEUR-BAMの為替レート

下から2025年のBAM-EURおよびEUR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 0.5113 EUR
1 EUR = 1.956 BAM

Jan 2025

日付BAM-EUREUR-BAM
01 1 2025 1 BAM = 0.5137 EUR 1 EUR = 1.9466 BAM
02 1 2025 1 BAM = 0.5116 EUR 1 EUR = 1.9547 BAM
03 1 2025 1 BAM = 0.5111 EUR 1 EUR = 1.9567 BAM
04 1 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9556 BAM
05 1 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9556 BAM
06 1 2025 1 BAM = 0.511 EUR 1 EUR = 1.9569 BAM
07 1 2025 1 BAM = 0.5122 EUR 1 EUR = 1.9523 BAM
08 1 2025 1 BAM = 0.5111 EUR 1 EUR = 1.9567 BAM
09 1 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9557 BAM
10 1 2025 1 BAM = 0.5112 EUR 1 EUR = 1.9564 BAM
11 1 2025 1 BAM = 0.5114 EUR 1 EUR = 1.9555 BAM
12 1 2025 1 BAM = 0.5114 EUR 1 EUR = 1.9555 BAM
13 1 2025 1 BAM = 0.511 EUR 1 EUR = 1.957 BAM
14 1 2025 1 BAM = 0.5108 EUR 1 EUR = 1.9577 BAM
15 1 2025 1 BAM = 0.5114 EUR 1 EUR = 1.9555 BAM
16 1 2025 1 BAM = 0.5114 EUR 1 EUR = 1.9556 BAM
17 1 2025 1 BAM = 0.5116 EUR 1 EUR = 1.9547 BAM
18 1 2025 1 BAM = 0.5108 EUR 1 EUR = 1.9576 BAM
19 1 2025 1 BAM = 0.5108 EUR 1 EUR = 1.9576 BAM
20 1 2025 1 BAM = 0.5105 EUR 1 EUR = 1.9588 BAM
21 1 2025 1 BAM = 0.5112 EUR 1 EUR = 1.9562 BAM
22 1 2025 1 BAM = 0.5097 EUR 1 EUR = 1.962 BAM
23 1 2025 1 BAM = 0.5108 EUR 1 EUR = 1.9578 BAM
24 1 2025 1 BAM = 0.5115 EUR 1 EUR = 1.9549 BAM
25 1 2025 1 BAM = 0.5114 EUR 1 EUR = 1.9555 BAM
26 1 2025 1 BAM = 0.5114 EUR 1 EUR = 1.9555 BAM
27 1 2025 1 BAM = 0.5114 EUR 1 EUR = 1.9555 BAM
28 1 2025 1 BAM = 0.511 EUR 1 EUR = 1.9571 BAM
29 1 2025 1 BAM = 0.5109 EUR 1 EUR = 1.9574 BAM
30 1 2025 1 BAM = 0.5112 EUR 1 EUR = 1.9563 BAM
31 1 2025 1 BAM = 0.5111 EUR 1 EUR = 1.9564 BAM

Feb 2025

日付BAM-EUREUR-BAM
01 2 2025 1 BAM = 0.5122 EUR 1 EUR = 1.9525 BAM
02 2 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9557 BAM
03 2 2025 1 BAM = 0.5106 EUR 1 EUR = 1.9584 BAM
04 2 2025 1 BAM = 0.5111 EUR 1 EUR = 1.9564 BAM
05 2 2025 1 BAM = 0.511 EUR 1 EUR = 1.9568 BAM
06 2 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9559 BAM
07 2 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9558 BAM
08 2 2025 1 BAM = 0.5115 EUR 1 EUR = 1.9552 BAM
09 2 2025 1 BAM = 0.5115 EUR 1 EUR = 1.9552 BAM
10 2 2025 1 BAM = 0.511 EUR 1 EUR = 1.9569 BAM
11 2 2025 1 BAM = 0.5112 EUR 1 EUR = 1.9562 BAM
12 2 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9559 BAM
13 2 2025 1 BAM = 0.5119 EUR 1 EUR = 1.9533 BAM
14 2 2025 1 BAM = 0.5108 EUR 1 EUR = 1.9577 BAM
15 2 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9556 BAM
16 2 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9556 BAM
17 2 2025 1 BAM = 0.5116 EUR 1 EUR = 1.9547 BAM
18 2 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9559 BAM
19 2 2025 1 BAM = 0.5115 EUR 1 EUR = 1.9551 BAM
20 2 2025 1 BAM = 0.5114 EUR 1 EUR = 1.9552 BAM
21 2 2025 1 BAM = 0.5111 EUR 1 EUR = 1.9566 BAM
22 2 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9556 BAM
23 2 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9556 BAM
24 2 2025 1 BAM = 0.5118 EUR 1 EUR = 1.9541 BAM
25 2 2025 1 BAM = 0.5116 EUR 1 EUR = 1.9547 BAM
26 2 2025 1 BAM = 0.5112 EUR 1 EUR = 1.9564 BAM
27 2 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9559 BAM
28 2 2025 1 BAM = 0.511 EUR 1 EUR = 1.9571 BAM

Mar 2025

日付BAM-EUREUR-BAM
01 3 2025 1 BAM = 0.5126 EUR 1 EUR = 1.9509 BAM
02 3 2025 1 BAM = 0.5114 EUR 1 EUR = 1.9556 BAM
03 3 2025 1 BAM = 0.5112 EUR 1 EUR = 1.9562 BAM
04 3 2025 1 BAM = 0.511 EUR 1 EUR = 1.9569 BAM
05 3 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9558 BAM
06 3 2025 1 BAM = 0.5114 EUR 1 EUR = 1.9556 BAM
07 3 2025 1 BAM = 0.5111 EUR 1 EUR = 1.9566 BAM
08 3 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9558 BAM
09 3 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9558 BAM
10 3 2025 1 BAM = 0.5114 EUR 1 EUR = 1.9554 BAM
11 3 2025 1 BAM = 0.5107 EUR 1 EUR = 1.9582 BAM
12 3 2025 1 BAM = 0.5111 EUR 1 EUR = 1.9567 BAM
13 3 2025 1 BAM = 0.5113 EUR 1 EUR = 1.956 BAM
14 3 2025 1 BAM = 0.5111 EUR 1 EUR = 1.9565 BAM
15 3 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9558 BAM
16 3 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9558 BAM
17 3 2025 1 BAM = 0.5116 EUR 1 EUR = 1.9548 BAM
18 3 2025 1 BAM = 0.5121 EUR 1 EUR = 1.9529 BAM
19 3 2025 1 BAM = 0.5114 EUR 1 EUR = 1.9555 BAM
20 3 2025 1 BAM = 0.5121 EUR 1 EUR = 1.9529 BAM
21 3 2025 1 BAM = 0.5124 EUR 1 EUR = 1.9517 BAM
22 3 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9558 BAM
23 3 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9558 BAM
24 3 2025 1 BAM = 0.5111 EUR 1 EUR = 1.9564 BAM
25 3 2025 1 BAM = 0.5116 EUR 1 EUR = 1.9547 BAM
26 3 2025 1 BAM = 0.5112 EUR 1 EUR = 1.9562 BAM
27 3 2025 1 BAM = 0.5117 EUR 1 EUR = 1.9545 BAM
28 3 2025 1 BAM = 0.5109 EUR 1 EUR = 1.9573 BAM
29 3 2025 1 BAM = 0.5114 EUR 1 EUR = 1.9554 BAM
30 3 2025 1 BAM = 0.5114 EUR 1 EUR = 1.9554 BAM
31 3 2025 1 BAM = 0.5112 EUR 1 EUR = 1.9562 BAM

Apr 2025

日付BAM-EUREUR-BAM
01 4 2025 1 BAM = 0.5116 EUR 1 EUR = 1.9546 BAM
02 4 2025 1 BAM = 0.5111 EUR 1 EUR = 1.9567 BAM
03 4 2025 1 BAM = 0.5095 EUR 1 EUR = 1.9626 BAM
04 4 2025 1 BAM = 0.5108 EUR 1 EUR = 1.9576 BAM
05 4 2025 1 BAM = 0.5114 EUR 1 EUR = 1.9553 BAM
06 4 2025 1 BAM = 0.5114 EUR 1 EUR = 1.9553 BAM
07 4 2025 1 BAM = 0.5106 EUR 1 EUR = 1.9585 BAM
08 4 2025 1 BAM = 0.5114 EUR 1 EUR = 1.9554 BAM
09 4 2025 1 BAM = 0.5112 EUR 1 EUR = 1.9562 BAM
10 4 2025 1 BAM = 0.5112 EUR 1 EUR = 1.9563 BAM
11 4 2025 1 BAM = 0.5099 EUR 1 EUR = 1.9612 BAM
12 4 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9557 BAM
13 4 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9557 BAM
14 4 2025 1 BAM = 0.5106 EUR 1 EUR = 1.9585 BAM
15 4 2025 1 BAM = 0.5121 EUR 1 EUR = 1.9527 BAM
16 4 2025 1 BAM = 0.5111 EUR 1 EUR = 1.9565 BAM
17 4 2025 1 BAM = 0.5115 EUR 1 EUR = 1.955 BAM
18 4 2025 1 BAM = 0.511 EUR 1 EUR = 1.9568 BAM
19 4 2025 1 BAM = 0.511 EUR 1 EUR = 1.9568 BAM
20 4 2025 1 BAM = 0.511 EUR 1 EUR = 1.9568 BAM
21 4 2025 1 BAM = 0.511 EUR 1 EUR = 1.9568 BAM
22 4 2025 1 BAM = 0.5115 EUR 1 EUR = 1.9552 BAM
23 4 2025 1 BAM = 0.5108 EUR 1 EUR = 1.9577 BAM
24 4 2025 1 BAM = 0.512 EUR 1 EUR = 1.9531 BAM
25 4 2025 1 BAM = 0.5111 EUR 1 EUR = 1.9567 BAM
26 4 2025 1 BAM = 0.5093 EUR 1 EUR = 1.9635 BAM
27 4 2025 1 BAM = 0.5109 EUR 1 EUR = 1.9574 BAM
28 4 2025 1 BAM = 0.5107 EUR 1 EUR = 1.9579 BAM
29 4 2025 1 BAM = 0.5116 EUR 1 EUR = 1.9547 BAM
30 4 2025 1 BAM = 0.5108 EUR 1 EUR = 1.9576 BAM

May 2025

日付BAM-EUREUR-BAM
01 5 2025 1 BAM = 0.5112 EUR 1 EUR = 1.9563 BAM
02 5 2025 1 BAM = 0.5109 EUR 1 EUR = 1.9574 BAM
03 5 2025 1 BAM = 0.5114 EUR 1 EUR = 1.9553 BAM
04 5 2025 1 BAM = 0.5114 EUR 1 EUR = 1.9553 BAM
05 5 2025 1 BAM = 0.5119 EUR 1 EUR = 1.9534 BAM
06 5 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9559 BAM
07 5 2025 1 BAM = 0.5114 EUR 1 EUR = 1.9554 BAM
08 5 2025 1 BAM = 0.5116 EUR 1 EUR = 1.9546 BAM
09 5 2025 1 BAM = 0.5111 EUR 1 EUR = 1.9565 BAM
10 5 2025 1 BAM = 0.5112 EUR 1 EUR = 1.9564 BAM
11 5 2025 1 BAM = 0.5112 EUR 1 EUR = 1.9564 BAM
12 5 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9559 BAM
13 5 2025 1 BAM = 0.5113 EUR 1 EUR = 1.956 BAM
14 5 2025 1 BAM = 0.5112 EUR 1 EUR = 1.9563 BAM
15 5 2025 1 BAM = 0.5116 EUR 1 EUR = 1.9546 BAM
16 5 2025 1 BAM = 0.5115 EUR 1 EUR = 1.9549 BAM
17 5 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9557 BAM
18 5 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9557 BAM
19 5 2025 1 BAM = 0.5115 EUR 1 EUR = 1.955 BAM
20 5 2025 1 BAM = 0.5115 EUR 1 EUR = 1.9551 BAM
21 5 2025 1 BAM = 0.5118 EUR 1 EUR = 1.9538 BAM
22 5 2025 1 BAM = 0.5112 EUR 1 EUR = 1.9562 BAM
23 5 2025 1 BAM = 0.5108 EUR 1 EUR = 1.9579 BAM
24 5 2025 1 BAM = 0.5112 EUR 1 EUR = 1.9561 BAM
25 5 2025 1 BAM = 0.5112 EUR 1 EUR = 1.9561 BAM
26 5 2025 1 BAM = 0.5116 EUR 1 EUR = 1.9546 BAM
27 5 2025 1 BAM = 0.5112 EUR 1 EUR = 1.9561 BAM
28 5 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9559 BAM
29 5 2025 1 BAM = 0.5113 EUR 1 EUR = 1.9558 BAM
30 5 2025 1 BAM = 0.5111 EUR 1 EUR = 1.9565 BAM
31 5 2025 1 BAM = 0.5107 EUR 1 EUR = 1.9581 BAM

Jun 2025

日付BAM-EUREUR-BAM
01 6 2025 1 BAM = 0.5107 EUR 1 EUR = 1.9581 BAM
02 6 2025 1 BAM = 0.5115 EUR 1 EUR = 1.9552 BAM
03 6 2025 1 BAM = 0.5114 EUR 1 EUR = 1.9554 BAM
04 6 2025 1 BAM = 0.5114 EUR 1 EUR = 1.9554 BAM
05 6 2025 1 BAM = 0.5111 EUR 1 EUR = 1.9565 BAM
06 6 2025 1 BAM = 0.5112 EUR 1 EUR = 1.9563 BAM

BAM-EURおよびEUR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats