currencystats247.com

CurrencyStats247 > 為替レート > BAM-ETBおよびETB-BAMの為替レート - 2026年

BAM-ETBおよびETB-BAMの為替レート - 2026年

BAM-ETBおよびETB-BAMの為替レート

下から2026年のBAM-ETBおよびETB-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 93.4928 ETB
1 ETB = 0.0107 BAM

Jan 2026

日付BAM-ETBETB-BAM
01 1 2026 1 BAM = 93.2154 ETB 1 ETB = 0.0107 BAM
02 1 2026 1 BAM = 93.1503 ETB 1 ETB = 0.0107 BAM
03 1 2026 1 BAM = 93.1503 ETB 1 ETB = 0.0107 BAM
04 1 2026 1 BAM = 93.1503 ETB 1 ETB = 0.0107 BAM
05 1 2026 1 BAM = 92.9456 ETB 1 ETB = 0.0108 BAM
06 1 2026 1 BAM = 92.6861 ETB 1 ETB = 0.0108 BAM
07 1 2026 1 BAM = 93.0909 ETB 1 ETB = 0.0107 BAM
08 1 2026 1 BAM = 93.0007 ETB 1 ETB = 0.0108 BAM
09 1 2026 1 BAM = 92.5791 ETB 1 ETB = 0.0108 BAM
10 1 2026 1 BAM = 92.4858 ETB 1 ETB = 0.0108 BAM
11 1 2026 1 BAM = 92.636 ETB 1 ETB = 0.0108 BAM
12 1 2026 1 BAM = 92.9989 ETB 1 ETB = 0.0108 BAM
13 1 2026 1 BAM = 92.7219 ETB 1 ETB = 0.0108 BAM
14 1 2026 1 BAM = 92.7429 ETB 1 ETB = 0.0108 BAM
15 1 2026 1 BAM = 92.5137 ETB 1 ETB = 0.0108 BAM
16 1 2026 1 BAM = 92.7063 ETB 1 ETB = 0.0108 BAM
17 1 2026 1 BAM = 92.7063 ETB 1 ETB = 0.0108 BAM
18 1 2026 1 BAM = 92.7063 ETB 1 ETB = 0.0108 BAM
19 1 2026 1 BAM = 92.7824 ETB 1 ETB = 0.0108 BAM
20 1 2026 1 BAM = 93.6315 ETB 1 ETB = 0.0107 BAM
21 1 2026 1 BAM = 93.3082 ETB 1 ETB = 0.0107 BAM
22 1 2026 1 BAM = 93.3616 ETB 1 ETB = 0.0107 BAM
23 1 2026 1 BAM = 93.5018 ETB 1 ETB = 0.0107 BAM
24 1 2026 1 BAM = 93.4819 ETB 1 ETB = 0.0107 BAM
25 1 2026 1 BAM = 93.4819 ETB 1 ETB = 0.0107 BAM
26 1 2026 1 BAM = 94.7271 ETB 1 ETB = 0.0106 BAM
27 1 2026 1 BAM = 94.5632 ETB 1 ETB = 0.0106 BAM
28 1 2026 1 BAM = 95.1529 ETB 1 ETB = 0.0105 BAM
29 1 2026 1 BAM = 95.1521 ETB 1 ETB = 0.0105 BAM
30 1 2026 1 BAM = 94.9113 ETB 1 ETB = 0.0105 BAM
31 1 2026 1 BAM = 94.9101 ETB 1 ETB = 0.0105 BAM

Feb 2026

日付BAM-ETBETB-BAM
01 2 2026 1 BAM = 94.9097 ETB 1 ETB = 0.0105 BAM
02 2 2026 1 BAM = 94.5684 ETB 1 ETB = 0.0106 BAM
03 2 2026 1 BAM = 93.4838 ETB 1 ETB = 0.0107 BAM
04 2 2026 1 BAM = 93.5546 ETB 1 ETB = 0.0107 BAM
05 2 2026 1 BAM = 93.9589 ETB 1 ETB = 0.0106 BAM
06 2 2026 1 BAM = 93.7154 ETB 1 ETB = 0.0107 BAM
07 2 2026 1 BAM = 93.7154 ETB 1 ETB = 0.0107 BAM
08 2 2026 1 BAM = 93.7154 ETB 1 ETB = 0.0107 BAM
09 2 2026 1 BAM = 94.6595 ETB 1 ETB = 0.0106 BAM
10 2 2026 1 BAM = 94.4841 ETB 1 ETB = 0.0106 BAM
11 2 2026 1 BAM = 94.5198 ETB 1 ETB = 0.0106 BAM
12 2 2026 1 BAM = 94.6052 ETB 1 ETB = 0.0106 BAM
13 2 2026 1 BAM = 94.4362 ETB 1 ETB = 0.0106 BAM
14 2 2026 1 BAM = 94.4331 ETB 1 ETB = 0.0106 BAM
15 2 2026 1 BAM = 94.4331 ETB 1 ETB = 0.0106 BAM
16 2 2026 1 BAM = 94.3411 ETB 1 ETB = 0.0106 BAM
17 2 2026 1 BAM = 94.0864 ETB 1 ETB = 0.0106 BAM
18 2 2026 1 BAM = 93.002 ETB 1 ETB = 0.0108 BAM
19 2 2026 1 BAM = 92.582 ETB 1 ETB = 0.0108 BAM
20 2 2026 1 BAM = 93.63 ETB 1 ETB = 0.0107 BAM
21 2 2026 1 BAM = 93.6304 ETB 1 ETB = 0.0107 BAM
22 2 2026 1 BAM = 93.6304 ETB 1 ETB = 0.0107 BAM
23 2 2026 1 BAM = 93.6331 ETB 1 ETB = 0.0107 BAM
24 2 2026 1 BAM = 93.3578 ETB 1 ETB = 0.0107 BAM
25 2 2026 1 BAM = 93.3111 ETB 1 ETB = 0.0107 BAM
26 2 2026 1 BAM = 93.5245 ETB 1 ETB = 0.0107 BAM
27 2 2026 1 BAM = 93.584 ETB 1 ETB = 0.0107 BAM
28 2 2026 1 BAM = 93.584 ETB 1 ETB = 0.0107 BAM

Mar 2026

日付BAM-ETBETB-BAM
01 3 2026 1 BAM = 93.584 ETB 1 ETB = 0.0107 BAM
02 3 2026 1 BAM = 93.9085 ETB 1 ETB = 0.0106 BAM
03 3 2026 1 BAM = 91.9761 ETB 1 ETB = 0.0109 BAM
04 3 2026 1 BAM = 92.2713 ETB 1 ETB = 0.0108 BAM
05 3 2026 1 BAM = 92.0815 ETB 1 ETB = 0.0109 BAM
06 3 2026 1 BAM = 91.6977 ETB 1 ETB = 0.0109 BAM
07 3 2026 1 BAM = 91.6981 ETB 1 ETB = 0.0109 BAM
08 3 2026 1 BAM = 91.6981 ETB 1 ETB = 0.0109 BAM
09 3 2026 1 BAM = 90.7804 ETB 1 ETB = 0.011 BAM
10 3 2026 1 BAM = 92.3102 ETB 1 ETB = 0.0108 BAM
11 3 2026 1 BAM = 91.8036 ETB 1 ETB = 0.0109 BAM
12 3 2026 1 BAM = 92.2321 ETB 1 ETB = 0.0108 BAM
13 3 2026 1 BAM = 91.5332 ETB 1 ETB = 0.0109 BAM
14 3 2026 1 BAM = 91.532 ETB 1 ETB = 0.0109 BAM
15 3 2026 1 BAM = 91.532 ETB 1 ETB = 0.0109 BAM
16 3 2026 1 BAM = 92.4557 ETB 1 ETB = 0.0108 BAM
17 3 2026 1 BAM = 91.8594 ETB 1 ETB = 0.0109 BAM
18 3 2026 1 BAM = 92.1814 ETB 1 ETB = 0.0108 BAM
19 3 2026 1 BAM = 91.6492 ETB 1 ETB = 0.0109 BAM
20 3 2026 1 BAM = 93.247 ETB 1 ETB = 0.0107 BAM
21 3 2026 1 BAM = 93.2458 ETB 1 ETB = 0.0107 BAM
22 3 2026 1 BAM = 93.2458 ETB 1 ETB = 0.0107 BAM
23 3 2026 1 BAM = 92.2564 ETB 1 ETB = 0.0108 BAM
24 3 2026 1 BAM = 91.6071 ETB 1 ETB = 0.0109 BAM
25 3 2026 1 BAM = 92.6562 ETB 1 ETB = 0.0108 BAM
26 3 2026 1 BAM = 91.0682 ETB 1 ETB = 0.011 BAM
27 3 2026 1 BAM = 90.9589 ETB 1 ETB = 0.011 BAM
28 3 2026 1 BAM = 92.1476 ETB 1 ETB = 0.0109 BAM
29 3 2026 1 BAM = 90.9589 ETB 1 ETB = 0.011 BAM
30 3 2026 1 BAM = 90.813 ETB 1 ETB = 0.011 BAM
31 3 2026 1 BAM = 90.8149 ETB 1 ETB = 0.011 BAM

Apr 2026

日付BAM-ETBETB-BAM
01 4 2026 1 BAM = 92.6114 ETB 1 ETB = 0.0108 BAM
02 4 2026 1 BAM = 91.9159 ETB 1 ETB = 0.0109 BAM
03 4 2026 1 BAM = 91.914 ETB 1 ETB = 0.0109 BAM
04 4 2026 1 BAM = 91.914 ETB 1 ETB = 0.0109 BAM
05 4 2026 1 BAM = 91.914 ETB 1 ETB = 0.0109 BAM
06 4 2026 1 BAM = 91.9139 ETB 1 ETB = 0.0109 BAM
07 4 2026 1 BAM = 92.2419 ETB 1 ETB = 0.0108 BAM
08 4 2026 1 BAM = 93.3388 ETB 1 ETB = 0.0107 BAM
09 4 2026 1 BAM = 93.1829 ETB 1 ETB = 0.0107 BAM
10 4 2026 1 BAM = 93.9623 ETB 1 ETB = 0.0106 BAM
11 4 2026 1 BAM = 93.9735 ETB 1 ETB = 0.0106 BAM
12 4 2026 1 BAM = 93.9735 ETB 1 ETB = 0.0106 BAM
13 4 2026 1 BAM = 93.8186 ETB 1 ETB = 0.0107 BAM
14 4 2026 1 BAM = 94.1789 ETB 1 ETB = 0.0106 BAM
15 4 2026 1 BAM = 94.0256 ETB 1 ETB = 0.0106 BAM
16 4 2026 1 BAM = 94.045 ETB 1 ETB = 0.0106 BAM
17 4 2026 1 BAM = 94.1617 ETB 1 ETB = 0.0106 BAM
18 4 2026 1 BAM = 94.1617 ETB 1 ETB = 0.0106 BAM
19 4 2026 1 BAM = 94.1617 ETB 1 ETB = 0.0106 BAM
20 4 2026 1 BAM = 93.623 ETB 1 ETB = 0.0107 BAM
21 4 2026 1 BAM = 93.8943 ETB 1 ETB = 0.0107 BAM
22 4 2026 1 BAM = 94.5791 ETB 1 ETB = 0.0106 BAM
23 4 2026 1 BAM = 94.5803 ETB 1 ETB = 0.0106 BAM
24 4 2026 1 BAM = 92.5046 ETB 1 ETB = 0.0108 BAM
25 4 2026 1 BAM = 92.3736 ETB 1 ETB = 0.0108 BAM
26 4 2026 1 BAM = 92.5062 ETB 1 ETB = 0.0108 BAM
27 4 2026 1 BAM = 93.7766 ETB 1 ETB = 0.0107 BAM
28 4 2026 1 BAM = 93.354 ETB 1 ETB = 0.0107 BAM
29 4 2026 1 BAM = 93.4821 ETB 1 ETB = 0.0107 BAM
30 4 2026 1 BAM = 93.5373 ETB 1 ETB = 0.0107 BAM

May 2026

日付BAM-ETBETB-BAM
01 5 2026 1 BAM = 94.0291 ETB 1 ETB = 0.0106 BAM
02 5 2026 1 BAM = 94.0292 ETB 1 ETB = 0.0106 BAM
03 5 2026 1 BAM = 94.0292 ETB 1 ETB = 0.0106 BAM
04 5 2026 1 BAM = 93.4526 ETB 1 ETB = 0.0107 BAM
05 5 2026 1 BAM = 93.9794 ETB 1 ETB = 0.0106 BAM
06 5 2026 1 BAM = 94.1174 ETB 1 ETB = 0.0106 BAM
07 5 2026 1 BAM = 93.9416 ETB 1 ETB = 0.0106 BAM
08 5 2026 1 BAM = 93.9192 ETB 1 ETB = 0.0106 BAM
09 5 2026 1 BAM = 93.9193 ETB 1 ETB = 0.0106 BAM
10 5 2026 1 BAM = 93.9193 ETB 1 ETB = 0.0106 BAM
11 5 2026 1 BAM = 93.9572 ETB 1 ETB = 0.0106 BAM
12 5 2026 1 BAM = 93.7327 ETB 1 ETB = 0.0107 BAM
13 5 2026 1 BAM = 93.5129 ETB 1 ETB = 0.0107 BAM
14 5 2026 1 BAM = 93.4728 ETB 1 ETB = 0.0107 BAM
15 5 2026 1 BAM = 93.0037 ETB 1 ETB = 0.0108 BAM
16 5 2026 1 BAM = 93.0021 ETB 1 ETB = 0.0108 BAM
17 5 2026 1 BAM = 93.0021 ETB 1 ETB = 0.0108 BAM
18 5 2026 1 BAM = 92.8245 ETB 1 ETB = 0.0108 BAM
19 5 2026 1 BAM = 92.7856 ETB 1 ETB = 0.0108 BAM
20 5 2026 1 BAM = 96.3097 ETB 1 ETB = 0.0104 BAM
21 5 2026 1 BAM = 95.6826 ETB 1 ETB = 0.0105 BAM
22 5 2026 1 BAM = 95.6008 ETB 1 ETB = 0.0105 BAM
23 5 2026 1 BAM = 95.6008 ETB 1 ETB = 0.0105 BAM
24 5 2026 1 BAM = 95.6008 ETB 1 ETB = 0.0105 BAM
25 5 2026 1 BAM = 95.9788 ETB 1 ETB = 0.0104 BAM
26 5 2026 1 BAM = 95.9697 ETB 1 ETB = 0.0104 BAM
27 5 2026 1 BAM = 95.0801 ETB 1 ETB = 0.0105 BAM
28 5 2026 1 BAM = 95.6568 ETB 1 ETB = 0.0105 BAM
29 5 2026 1 BAM = 95.9813 ETB 1 ETB = 0.0104 BAM
30 5 2026 1 BAM = 94.0489 ETB 1 ETB = 0.0106 BAM
31 5 2026 1 BAM = 94.0489 ETB 1 ETB = 0.0106 BAM

Jun 2026

日付BAM-ETBETB-BAM
01 6 2026 1 BAM = 94.3797 ETB 1 ETB = 0.0106 BAM
02 6 2026 1 BAM = 95.9823 ETB 1 ETB = 0.0104 BAM
03 6 2026 1 BAM = 94.9392 ETB 1 ETB = 0.0105 BAM

Jul 2026

日付BAM-ETBETB-BAM
01 7 2026 1 BAM = 94.0641 ETB 1 ETB = 0.0106 BAM
02 7 2026 1 BAM = 94.165 ETB 1 ETB = 0.0106 BAM
03 7 2026 1 BAM = 93.8512 ETB 1 ETB = 0.0107 BAM
04 7 2026 1 BAM = 93.852 ETB 1 ETB = 0.0107 BAM
05 7 2026 1 BAM = 93.852 ETB 1 ETB = 0.0107 BAM
06 7 2026 1 BAM = 94.2417 ETB 1 ETB = 0.0106 BAM
07 7 2026 1 BAM = 93.7818 ETB 1 ETB = 0.0107 BAM
08 7 2026 1 BAM = 94.1514 ETB 1 ETB = 0.0106 BAM
09 7 2026 1 BAM = 94.2731 ETB 1 ETB = 0.0106 BAM
10 7 2026 1 BAM = 93.7752 ETB 1 ETB = 0.0107 BAM
11 7 2026 1 BAM = 93.1416 ETB 1 ETB = 0.0107 BAM
12 7 2026 1 BAM = 93.7748 ETB 1 ETB = 0.0107 BAM
13 7 2026 1 BAM = 93.9874 ETB 1 ETB = 0.0106 BAM
14 7 2026 1 BAM = 94.0117 ETB 1 ETB = 0.0106 BAM
15 7 2026 1 BAM = 94.2129 ETB 1 ETB = 0.0106 BAM
16 7 2026 1 BAM = 94.5743 ETB 1 ETB = 0.0106 BAM
17 7 2026 1 BAM = 94.3001 ETB 1 ETB = 0.0106 BAM
18 7 2026 1 BAM = 94.301 ETB 1 ETB = 0.0106 BAM
19 7 2026 1 BAM = 94.301 ETB 1 ETB = 0.0106 BAM
20 7 2026 1 BAM = 94.3387 ETB 1 ETB = 0.0106 BAM
21 7 2026 1 BAM = 94.2473 ETB 1 ETB = 0.0106 BAM
22 7 2026 1 BAM = 94.1101 ETB 1 ETB = 0.0106 BAM
23 7 2026 1 BAM = 94.1159 ETB 1 ETB = 0.0106 BAM
24 7 2026 1 BAM = 93.9399 ETB 1 ETB = 0.0106 BAM
25 7 2026 1 BAM = 93.9399 ETB 1 ETB = 0.0106 BAM
26 7 2026 1 BAM = 93.9399 ETB 1 ETB = 0.0106 BAM

BAM-ETBおよびETB-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats