currencystats247.com

CurrencyStats247 > 為替レート > BAM-ETBおよびETB-BAMの為替レート - 2025年

BAM-ETBおよびETB-BAMの為替レート - 2025年

BAM-ETBおよびETB-BAMの為替レート

下から2025年のBAM-ETBおよびETB-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 72.3855 ETB
1 ETB = 0.0138 BAM

Jan 2025

日付BAM-ETBETB-BAM
01 1 2025 1 BAM = 68.2358 ETB 1 ETB = 0.0147 BAM
02 1 2025 1 BAM = 67.4089 ETB 1 ETB = 0.0148 BAM
03 1 2025 1 BAM = 67.2294 ETB 1 ETB = 0.0149 BAM
04 1 2025 1 BAM = 67.2327 ETB 1 ETB = 0.0149 BAM
05 1 2025 1 BAM = 67.2327 ETB 1 ETB = 0.0149 BAM
06 1 2025 1 BAM = 68.4536 ETB 1 ETB = 0.0146 BAM
07 1 2025 1 BAM = 68.0342 ETB 1 ETB = 0.0147 BAM
08 1 2025 1 BAM = 67.275 ETB 1 ETB = 0.0149 BAM
09 1 2025 1 BAM = 66.2584 ETB 1 ETB = 0.0151 BAM
10 1 2025 1 BAM = 66.1002 ETB 1 ETB = 0.0151 BAM
11 1 2025 1 BAM = 66.0951 ETB 1 ETB = 0.0151 BAM
12 1 2025 1 BAM = 66.0951 ETB 1 ETB = 0.0151 BAM
13 1 2025 1 BAM = 66.6517 ETB 1 ETB = 0.015 BAM
14 1 2025 1 BAM = 67.0367 ETB 1 ETB = 0.0149 BAM
15 1 2025 1 BAM = 67.5347 ETB 1 ETB = 0.0148 BAM
16 1 2025 1 BAM = 67.2756 ETB 1 ETB = 0.0149 BAM
17 1 2025 1 BAM = 66.0143 ETB 1 ETB = 0.0151 BAM
18 1 2025 1 BAM = 66.0143 ETB 1 ETB = 0.0151 BAM
19 1 2025 1 BAM = 66.0143 ETB 1 ETB = 0.0151 BAM
20 1 2025 1 BAM = 66.0136 ETB 1 ETB = 0.0151 BAM
21 1 2025 1 BAM = 66.369 ETB 1 ETB = 0.0151 BAM
22 1 2025 1 BAM = 66.3703 ETB 1 ETB = 0.0151 BAM
23 1 2025 1 BAM = 68.0153 ETB 1 ETB = 0.0147 BAM
24 1 2025 1 BAM = 68.9879 ETB 1 ETB = 0.0145 BAM
25 1 2025 1 BAM = 68.9899 ETB 1 ETB = 0.0145 BAM
26 1 2025 1 BAM = 68.9899 ETB 1 ETB = 0.0145 BAM
27 1 2025 1 BAM = 68.8563 ETB 1 ETB = 0.0145 BAM
28 1 2025 1 BAM = 68.1694 ETB 1 ETB = 0.0147 BAM
29 1 2025 1 BAM = 68.035 ETB 1 ETB = 0.0147 BAM
30 1 2025 1 BAM = 67.8841 ETB 1 ETB = 0.0147 BAM
31 1 2025 1 BAM = 67.9566 ETB 1 ETB = 0.0147 BAM

Feb 2025

日付BAM-ETBETB-BAM
01 2 2025 1 BAM = 67.9566 ETB 1 ETB = 0.0147 BAM
02 2 2025 1 BAM = 67.9576 ETB 1 ETB = 0.0147 BAM
03 2 2025 1 BAM = 67.0563 ETB 1 ETB = 0.0149 BAM
04 2 2025 1 BAM = 67.5358 ETB 1 ETB = 0.0148 BAM
05 2 2025 1 BAM = 68.0432 ETB 1 ETB = 0.0147 BAM
06 2 2025 1 BAM = 67.9211 ETB 1 ETB = 0.0147 BAM
07 2 2025 1 BAM = 67.9283 ETB 1 ETB = 0.0147 BAM
08 2 2025 1 BAM = 67.9306 ETB 1 ETB = 0.0147 BAM
09 2 2025 1 BAM = 67.9306 ETB 1 ETB = 0.0147 BAM
10 2 2025 1 BAM = 68.9751 ETB 1 ETB = 0.0145 BAM
11 2 2025 1 BAM = 67.5396 ETB 1 ETB = 0.0148 BAM
12 2 2025 1 BAM = 68.1292 ETB 1 ETB = 0.0147 BAM
13 2 2025 1 BAM = 68.1328 ETB 1 ETB = 0.0147 BAM
14 2 2025 1 BAM = 68.5562 ETB 1 ETB = 0.0146 BAM
15 2 2025 1 BAM = 68.5556 ETB 1 ETB = 0.0146 BAM
16 2 2025 1 BAM = 68.5556 ETB 1 ETB = 0.0146 BAM
17 2 2025 1 BAM = 68.7949 ETB 1 ETB = 0.0145 BAM
18 2 2025 1 BAM = 68.6469 ETB 1 ETB = 0.0146 BAM
19 2 2025 1 BAM = 67.0304 ETB 1 ETB = 0.0149 BAM
20 2 2025 1 BAM = 68.5336 ETB 1 ETB = 0.0146 BAM
21 2 2025 1 BAM = 67.4263 ETB 1 ETB = 0.0148 BAM
22 2 2025 1 BAM = 67.4263 ETB 1 ETB = 0.0148 BAM
23 2 2025 1 BAM = 67.4263 ETB 1 ETB = 0.0148 BAM
24 2 2025 1 BAM = 69.0717 ETB 1 ETB = 0.0145 BAM
25 2 2025 1 BAM = 67.5377 ETB 1 ETB = 0.0148 BAM
26 2 2025 1 BAM = 69.291 ETB 1 ETB = 0.0144 BAM
27 2 2025 1 BAM = 67.5907 ETB 1 ETB = 0.0148 BAM
28 2 2025 1 BAM = 68.5943 ETB 1 ETB = 0.0146 BAM

Mar 2025

日付BAM-ETBETB-BAM
01 3 2025 1 BAM = 67.457 ETB 1 ETB = 0.0148 BAM
02 3 2025 1 BAM = 68.594 ETB 1 ETB = 0.0146 BAM
03 3 2025 1 BAM = 67.4645 ETB 1 ETB = 0.0148 BAM
04 3 2025 1 BAM = 69.673 ETB 1 ETB = 0.0144 BAM
05 3 2025 1 BAM = 71.0864 ETB 1 ETB = 0.0141 BAM
06 3 2025 1 BAM = 69.0418 ETB 1 ETB = 0.0145 BAM
07 3 2025 1 BAM = 72.5281 ETB 1 ETB = 0.0138 BAM
08 3 2025 1 BAM = 72.5281 ETB 1 ETB = 0.0138 BAM
09 3 2025 1 BAM = 72.5281 ETB 1 ETB = 0.0138 BAM
10 3 2025 1 BAM = 71.2024 ETB 1 ETB = 0.014 BAM
11 3 2025 1 BAM = 72.789 ETB 1 ETB = 0.0137 BAM
12 3 2025 1 BAM = 73.0897 ETB 1 ETB = 0.0137 BAM
13 3 2025 1 BAM = 72.9293 ETB 1 ETB = 0.0137 BAM
14 3 2025 1 BAM = 73.1814 ETB 1 ETB = 0.0137 BAM
15 3 2025 1 BAM = 73.1801 ETB 1 ETB = 0.0137 BAM
16 3 2025 1 BAM = 73.1801 ETB 1 ETB = 0.0137 BAM
17 3 2025 1 BAM = 73.1056 ETB 1 ETB = 0.0137 BAM
18 3 2025 1 BAM = 73.3613 ETB 1 ETB = 0.0136 BAM
19 3 2025 1 BAM = 73.4339 ETB 1 ETB = 0.0136 BAM
20 3 2025 1 BAM = 72.6145 ETB 1 ETB = 0.0138 BAM
21 3 2025 1 BAM = 73.1674 ETB 1 ETB = 0.0137 BAM
22 3 2025 1 BAM = 73.1674 ETB 1 ETB = 0.0137 BAM
23 3 2025 1 BAM = 73.1674 ETB 1 ETB = 0.0137 BAM
24 3 2025 1 BAM = 73.088 ETB 1 ETB = 0.0137 BAM
25 3 2025 1 BAM = 72.5848 ETB 1 ETB = 0.0138 BAM
26 3 2025 1 BAM = 72.5053 ETB 1 ETB = 0.0138 BAM
27 3 2025 1 BAM = 72.3594 ETB 1 ETB = 0.0138 BAM
28 3 2025 1 BAM = 72.3614 ETB 1 ETB = 0.0138 BAM
29 3 2025 1 BAM = 72.3594 ETB 1 ETB = 0.0138 BAM
30 3 2025 1 BAM = 72.3594 ETB 1 ETB = 0.0138 BAM
31 3 2025 1 BAM = 72.6713 ETB 1 ETB = 0.0138 BAM

Apr 2025

日付BAM-ETBETB-BAM
01 4 2025 1 BAM = 73.0901 ETB 1 ETB = 0.0137 BAM
02 4 2025 1 BAM = 73.0655 ETB 1 ETB = 0.0137 BAM
03 4 2025 1 BAM = 74.3817 ETB 1 ETB = 0.0134 BAM
04 4 2025 1 BAM = 74.3354 ETB 1 ETB = 0.0135 BAM
05 4 2025 1 BAM = 74.3364 ETB 1 ETB = 0.0135 BAM
06 4 2025 1 BAM = 74.3364 ETB 1 ETB = 0.0135 BAM
07 4 2025 1 BAM = 74.1746 ETB 1 ETB = 0.0135 BAM
08 4 2025 1 BAM = 73.6788 ETB 1 ETB = 0.0136 BAM
09 4 2025 1 BAM = 74.6133 ETB 1 ETB = 0.0134 BAM
10 4 2025 1 BAM = 74.7063 ETB 1 ETB = 0.0134 BAM
11 4 2025 1 BAM = 75.3208 ETB 1 ETB = 0.0133 BAM
12 4 2025 1 BAM = 75.3208 ETB 1 ETB = 0.0133 BAM
13 4 2025 1 BAM = 75.3208 ETB 1 ETB = 0.0133 BAM
14 4 2025 1 BAM = 77.279 ETB 1 ETB = 0.0129 BAM
15 4 2025 1 BAM = 76.8047 ETB 1 ETB = 0.013 BAM
16 4 2025 1 BAM = 77.2668 ETB 1 ETB = 0.0129 BAM
17 4 2025 1 BAM = 77.3085 ETB 1 ETB = 0.0129 BAM
18 4 2025 1 BAM = 77.3085 ETB 1 ETB = 0.0129 BAM
19 4 2025 1 BAM = 77.3085 ETB 1 ETB = 0.0129 BAM
20 4 2025 1 BAM = 77.3085 ETB 1 ETB = 0.0129 BAM
21 4 2025 1 BAM = 77.3085 ETB 1 ETB = 0.0129 BAM
22 4 2025 1 BAM = 78.3711 ETB 1 ETB = 0.0128 BAM
23 4 2025 1 BAM = 78.2353 ETB 1 ETB = 0.0128 BAM
24 4 2025 1 BAM = 77.5387 ETB 1 ETB = 0.0129 BAM
25 4 2025 1 BAM = 77.4904 ETB 1 ETB = 0.0129 BAM
26 4 2025 1 BAM = 76.1265 ETB 1 ETB = 0.0131 BAM
27 4 2025 1 BAM = 76.1264 ETB 1 ETB = 0.0131 BAM
28 4 2025 1 BAM = 77.6834 ETB 1 ETB = 0.0129 BAM
29 4 2025 1 BAM = 77.8735 ETB 1 ETB = 0.0128 BAM
30 4 2025 1 BAM = 77.9636 ETB 1 ETB = 0.0128 BAM

May 2025

日付BAM-ETBETB-BAM
01 5 2025 1 BAM = 77.9619 ETB 1 ETB = 0.0128 BAM
02 5 2025 1 BAM = 77.5282 ETB 1 ETB = 0.0129 BAM
03 5 2025 1 BAM = 77.5275 ETB 1 ETB = 0.0129 BAM
04 5 2025 1 BAM = 77.5275 ETB 1 ETB = 0.0129 BAM
05 5 2025 1 BAM = 77.4371 ETB 1 ETB = 0.0129 BAM
06 5 2025 1 BAM = 77.3106 ETB 1 ETB = 0.0129 BAM
07 5 2025 1 BAM = 78.0933 ETB 1 ETB = 0.0128 BAM
08 5 2025 1 BAM = 77.7948 ETB 1 ETB = 0.0129 BAM
09 5 2025 1 BAM = 77.1497 ETB 1 ETB = 0.013 BAM
10 5 2025 1 BAM = 76.4503 ETB 1 ETB = 0.0131 BAM
11 5 2025 1 BAM = 77.122 ETB 1 ETB = 0.013 BAM
12 5 2025 1 BAM = 76.6768 ETB 1 ETB = 0.013 BAM
13 5 2025 1 BAM = 75.4975 ETB 1 ETB = 0.0132 BAM
14 5 2025 1 BAM = 76.2481 ETB 1 ETB = 0.0131 BAM
15 5 2025 1 BAM = 77.5066 ETB 1 ETB = 0.0129 BAM
16 5 2025 1 BAM = 77.3082 ETB 1 ETB = 0.0129 BAM
17 5 2025 1 BAM = 77.3081 ETB 1 ETB = 0.0129 BAM
18 5 2025 1 BAM = 77.3081 ETB 1 ETB = 0.0129 BAM
19 5 2025 1 BAM = 77.6609 ETB 1 ETB = 0.0129 BAM
20 5 2025 1 BAM = 78.0315 ETB 1 ETB = 0.0128 BAM
21 5 2025 1 BAM = 78.0577 ETB 1 ETB = 0.0128 BAM
22 5 2025 1 BAM = 78.2284 ETB 1 ETB = 0.0128 BAM
23 5 2025 1 BAM = 78.5614 ETB 1 ETB = 0.0127 BAM
24 5 2025 1 BAM = 78.5593 ETB 1 ETB = 0.0127 BAM
25 5 2025 1 BAM = 78.5593 ETB 1 ETB = 0.0127 BAM
26 5 2025 1 BAM = 79.1303 ETB 1 ETB = 0.0126 BAM
27 5 2025 1 BAM = 78.8497 ETB 1 ETB = 0.0127 BAM
28 5 2025 1 BAM = 79.1927 ETB 1 ETB = 0.0126 BAM
29 5 2025 1 BAM = 78.3892 ETB 1 ETB = 0.0128 BAM
30 5 2025 1 BAM = 77.5026 ETB 1 ETB = 0.0129 BAM
31 5 2025 1 BAM = 77.5026 ETB 1 ETB = 0.0129 BAM

Jun 2025

日付BAM-ETBETB-BAM
01 6 2025 1 BAM = 77.3984 ETB 1 ETB = 0.0129 BAM
02 6 2025 1 BAM = 79.5657 ETB 1 ETB = 0.0126 BAM
03 6 2025 1 BAM = 79.5709 ETB 1 ETB = 0.0126 BAM
04 6 2025 1 BAM = 79.4757 ETB 1 ETB = 0.0126 BAM
05 6 2025 1 BAM = 79.6641 ETB 1 ETB = 0.0126 BAM
06 6 2025 1 BAM = 79.7354 ETB 1 ETB = 0.0125 BAM

BAM-ETBおよびETB-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats