currencystats247.com

CurrencyStats247 > 為替レート > BAM-ERNおよびERN-BAMの為替レート - 2026年

BAM-ERNおよびERN-BAMの為替レート - 2026年

BAM-ERNおよびERN-BAMの為替レート

下から2026年のBAM-ERNおよびERN-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 8.9393 ERN
1 ERN = 0.1119 BAM

Jan 2026

日付BAM-ERNERN-BAM
01 1 2026 1 BAM = 9.003 ERN 1 ERN = 0.1111 BAM
02 1 2026 1 BAM = 8.9928 ERN 1 ERN = 0.1112 BAM
03 1 2026 1 BAM = 8.9967 ERN 1 ERN = 0.1112 BAM
04 1 2026 1 BAM = 8.9967 ERN 1 ERN = 0.1112 BAM
05 1 2026 1 BAM = 8.9593 ERN 1 ERN = 0.1116 BAM
06 1 2026 1 BAM = 8.982 ERN 1 ERN = 0.1113 BAM
07 1 2026 1 BAM = 8.9602 ERN 1 ERN = 0.1116 BAM
08 1 2026 1 BAM = 8.9526 ERN 1 ERN = 0.1117 BAM
09 1 2026 1 BAM = 8.9301 ERN 1 ERN = 0.112 BAM
10 1 2026 1 BAM = 8.9301 ERN 1 ERN = 0.112 BAM
11 1 2026 1 BAM = 8.9301 ERN 1 ERN = 0.112 BAM
12 1 2026 1 BAM = 8.9622 ERN 1 ERN = 0.1116 BAM
13 1 2026 1 BAM = 8.9481 ERN 1 ERN = 0.1118 BAM
14 1 2026 1 BAM = 8.9327 ERN 1 ERN = 0.1119 BAM
15 1 2026 1 BAM = 8.9222 ERN 1 ERN = 0.1121 BAM
16 1 2026 1 BAM = 8.9124 ERN 1 ERN = 0.1122 BAM
17 1 2026 1 BAM = 8.9008 ERN 1 ERN = 0.1123 BAM
18 1 2026 1 BAM = 8.9008 ERN 1 ERN = 0.1123 BAM
19 1 2026 1 BAM = 8.9212 ERN 1 ERN = 0.1121 BAM
20 1 2026 1 BAM = 9.0043 ERN 1 ERN = 0.1111 BAM
21 1 2026 1 BAM = 8.9893 ERN 1 ERN = 0.1112 BAM
22 1 2026 1 BAM = 8.977 ERN 1 ERN = 0.1114 BAM
23 1 2026 1 BAM = 9.0051 ERN 1 ERN = 0.111 BAM
24 1 2026 1 BAM = 9.0719 ERN 1 ERN = 0.1102 BAM
25 1 2026 1 BAM = 9.0719 ERN 1 ERN = 0.1102 BAM
26 1 2026 1 BAM = 9.0926 ERN 1 ERN = 0.11 BAM
27 1 2026 1 BAM = 9.1347 ERN 1 ERN = 0.1095 BAM
28 1 2026 1 BAM = 9.1834 ERN 1 ERN = 0.1089 BAM
29 1 2026 1 BAM = 9.1738 ERN 1 ERN = 0.109 BAM
30 1 2026 1 BAM = 9.1629 ERN 1 ERN = 0.1091 BAM
31 1 2026 1 BAM = 9.0939 ERN 1 ERN = 0.11 BAM

Feb 2026

日付BAM-ERNERN-BAM
01 2 2026 1 BAM = 9.0918 ERN 1 ERN = 0.11 BAM
02 2 2026 1 BAM = 9.0901 ERN 1 ERN = 0.11 BAM
03 2 2026 1 BAM = 9.0443 ERN 1 ERN = 0.1106 BAM
04 2 2026 1 BAM = 9.0626 ERN 1 ERN = 0.1103 BAM
05 2 2026 1 BAM = 9.0426 ERN 1 ERN = 0.1106 BAM
06 2 2026 1 BAM = 9.0421 ERN 1 ERN = 0.1106 BAM
07 2 2026 1 BAM = 9.0688 ERN 1 ERN = 0.1103 BAM
08 2 2026 1 BAM = 9.0688 ERN 1 ERN = 0.1103 BAM
09 2 2026 1 BAM = 9.1089 ERN 1 ERN = 0.1098 BAM
10 2 2026 1 BAM = 9.1324 ERN 1 ERN = 0.1095 BAM
11 2 2026 1 BAM = 9.1312 ERN 1 ERN = 0.1095 BAM
12 2 2026 1 BAM = 9.1125 ERN 1 ERN = 0.1097 BAM
13 2 2026 1 BAM = 9.095 ERN 1 ERN = 0.11 BAM
14 2 2026 1 BAM = 9.1048 ERN 1 ERN = 0.1098 BAM
15 2 2026 1 BAM = 9.1048 ERN 1 ERN = 0.1098 BAM
16 2 2026 1 BAM = 9.0948 ERN 1 ERN = 0.11 BAM
17 2 2026 1 BAM = 9.0734 ERN 1 ERN = 0.1102 BAM
18 2 2026 1 BAM = 9.0798 ERN 1 ERN = 0.1101 BAM
19 2 2026 1 BAM = 9.0303 ERN 1 ERN = 0.1107 BAM
20 2 2026 1 BAM = 9.0235 ERN 1 ERN = 0.1108 BAM
21 2 2026 1 BAM = 9.045 ERN 1 ERN = 0.1106 BAM
22 2 2026 1 BAM = 9.045 ERN 1 ERN = 0.1106 BAM
23 2 2026 1 BAM = 9.0363 ERN 1 ERN = 0.1107 BAM
24 2 2026 1 BAM = 9.0313 ERN 1 ERN = 0.1107 BAM
25 2 2026 1 BAM = 9.0359 ERN 1 ERN = 0.1107 BAM
26 2 2026 1 BAM = 9.0548 ERN 1 ERN = 0.1104 BAM
27 2 2026 1 BAM = 9.0546 ERN 1 ERN = 0.1104 BAM
28 2 2026 1 BAM = 9.065 ERN 1 ERN = 0.1103 BAM

Mar 2026

日付BAM-ERNERN-BAM
01 3 2026 1 BAM = 9.065 ERN 1 ERN = 0.1103 BAM
02 3 2026 1 BAM = 8.9889 ERN 1 ERN = 0.1112 BAM
03 3 2026 1 BAM = 8.8983 ERN 1 ERN = 0.1124 BAM
04 3 2026 1 BAM = 8.9313 ERN 1 ERN = 0.112 BAM
05 3 2026 1 BAM = 8.906 ERN 1 ERN = 0.1123 BAM
06 3 2026 1 BAM = 8.8665 ERN 1 ERN = 0.1128 BAM
07 3 2026 1 BAM = 8.9154 ERN 1 ERN = 0.1122 BAM
08 3 2026 1 BAM = 8.9154 ERN 1 ERN = 0.1122 BAM
09 3 2026 1 BAM = 8.8666 ERN 1 ERN = 0.1128 BAM
10 3 2026 1 BAM = 8.9191 ERN 1 ERN = 0.1121 BAM
11 3 2026 1 BAM = 8.8943 ERN 1 ERN = 0.1124 BAM
12 3 2026 1 BAM = 8.8537 ERN 1 ERN = 0.1129 BAM
13 3 2026 1 BAM = 8.7923 ERN 1 ERN = 0.1137 BAM
14 3 2026 1 BAM = 8.7965 ERN 1 ERN = 0.1137 BAM
15 3 2026 1 BAM = 8.7965 ERN 1 ERN = 0.1137 BAM
16 3 2026 1 BAM = 8.8061 ERN 1 ERN = 0.1136 BAM
17 3 2026 1 BAM = 8.8336 ERN 1 ERN = 0.1132 BAM
18 3 2026 1 BAM = 8.8425 ERN 1 ERN = 0.1131 BAM
19 3 2026 1 BAM = 8.8009 ERN 1 ERN = 0.1136 BAM
20 3 2026 1 BAM = 8.8772 ERN 1 ERN = 0.1126 BAM
21 3 2026 1 BAM = 8.8901 ERN 1 ERN = 0.1125 BAM
22 3 2026 1 BAM = 8.8901 ERN 1 ERN = 0.1125 BAM
23 3 2026 1 BAM = 8.8768 ERN 1 ERN = 0.1127 BAM
24 3 2026 1 BAM = 8.8864 ERN 1 ERN = 0.1125 BAM
25 3 2026 1 BAM = 8.8957 ERN 1 ERN = 0.1124 BAM
26 3 2026 1 BAM = 8.8447 ERN 1 ERN = 0.1131 BAM
27 3 2026 1 BAM = 8.825 ERN 1 ERN = 0.1133 BAM
28 3 2026 1 BAM = 8.825 ERN 1 ERN = 0.1133 BAM
29 3 2026 1 BAM = 8.8548 ERN 1 ERN = 0.1129 BAM
30 3 2026 1 BAM = 8.8123 ERN 1 ERN = 0.1135 BAM
31 3 2026 1 BAM = 8.7928 ERN 1 ERN = 0.1137 BAM

Apr 2026

日付BAM-ERNERN-BAM
01 4 2026 1 BAM = 8.8985 ERN 1 ERN = 0.1124 BAM
02 4 2026 1 BAM = 8.828 ERN 1 ERN = 0.1133 BAM
03 4 2026 1 BAM = 8.8492 ERN 1 ERN = 0.113 BAM
04 4 2026 1 BAM = 8.8492 ERN 1 ERN = 0.113 BAM
05 4 2026 1 BAM = 8.8492 ERN 1 ERN = 0.113 BAM
06 4 2026 1 BAM = 8.8492 ERN 1 ERN = 0.113 BAM
07 4 2026 1 BAM = 8.8598 ERN 1 ERN = 0.1129 BAM
08 4 2026 1 BAM = 8.9714 ERN 1 ERN = 0.1115 BAM
09 4 2026 1 BAM = 8.957 ERN 1 ERN = 0.1116 BAM
10 4 2026 1 BAM = 8.9864 ERN 1 ERN = 0.1113 BAM
11 4 2026 1 BAM = 8.9967 ERN 1 ERN = 0.1112 BAM
12 4 2026 1 BAM = 8.9967 ERN 1 ERN = 0.1112 BAM
13 4 2026 1 BAM = 8.9723 ERN 1 ERN = 0.1115 BAM
14 4 2026 1 BAM = 9.05 ERN 1 ERN = 0.1105 BAM
15 4 2026 1 BAM = 9.033 ERN 1 ERN = 0.1107 BAM
16 4 2026 1 BAM = 9.0394 ERN 1 ERN = 0.1106 BAM
17 4 2026 1 BAM = 9.0478 ERN 1 ERN = 0.1105 BAM
18 4 2026 1 BAM = 9.0304 ERN 1 ERN = 0.1107 BAM
19 4 2026 1 BAM = 9.0304 ERN 1 ERN = 0.1107 BAM
20 4 2026 1 BAM = 9.0293 ERN 1 ERN = 0.1108 BAM
21 4 2026 1 BAM = 9.0204 ERN 1 ERN = 0.1109 BAM
22 4 2026 1 BAM = 9.0084 ERN 1 ERN = 0.111 BAM
23 4 2026 1 BAM = 8.9819 ERN 1 ERN = 0.1113 BAM
24 4 2026 1 BAM = 8.9777 ERN 1 ERN = 0.1114 BAM
25 4 2026 1 BAM = 8.9777 ERN 1 ERN = 0.1114 BAM
26 4 2026 1 BAM = 8.9906 ERN 1 ERN = 0.1112 BAM
27 4 2026 1 BAM = 9.0051 ERN 1 ERN = 0.111 BAM
28 4 2026 1 BAM = 8.9701 ERN 1 ERN = 0.1115 BAM
29 4 2026 1 BAM = 8.9776 ERN 1 ERN = 0.1114 BAM
30 4 2026 1 BAM = 8.9837 ERN 1 ERN = 0.1113 BAM

May 2026

日付BAM-ERNERN-BAM
01 5 2026 1 BAM = 8.9837 ERN 1 ERN = 0.1113 BAM
02 5 2026 1 BAM = 8.9837 ERN 1 ERN = 0.1113 BAM
03 5 2026 1 BAM = 8.9837 ERN 1 ERN = 0.1113 BAM
04 5 2026 1 BAM = 8.9742 ERN 1 ERN = 0.1114 BAM
05 5 2026 1 BAM = 8.9618 ERN 1 ERN = 0.1116 BAM
06 5 2026 1 BAM = 9.0389 ERN 1 ERN = 0.1106 BAM
07 5 2026 1 BAM = 9.0217 ERN 1 ERN = 0.1108 BAM
08 5 2026 1 BAM = 9.0227 ERN 1 ERN = 0.1108 BAM
09 5 2026 1 BAM = 9.0466 ERN 1 ERN = 0.1105 BAM
10 5 2026 1 BAM = 9.0466 ERN 1 ERN = 0.1105 BAM
11 5 2026 1 BAM = 9.029 ERN 1 ERN = 0.1108 BAM
12 5 2026 1 BAM = 9.005 ERN 1 ERN = 0.111 BAM
13 5 2026 1 BAM = 8.9834 ERN 1 ERN = 0.1113 BAM
14 5 2026 1 BAM = 8.9784 ERN 1 ERN = 0.1114 BAM
15 5 2026 1 BAM = 8.9307 ERN 1 ERN = 0.112 BAM
16 5 2026 1 BAM = 8.9169 ERN 1 ERN = 0.1121 BAM
17 5 2026 1 BAM = 8.9169 ERN 1 ERN = 0.1121 BAM
18 5 2026 1 BAM = 8.9186 ERN 1 ERN = 0.1121 BAM
19 5 2026 1 BAM = 8.9116 ERN 1 ERN = 0.1122 BAM
20 5 2026 1 BAM = 8.8949 ERN 1 ERN = 0.1124 BAM
21 5 2026 1 BAM = 8.9049 ERN 1 ERN = 0.1123 BAM
22 5 2026 1 BAM = 8.8925 ERN 1 ERN = 0.1125 BAM
23 5 2026 1 BAM = 8.9039 ERN 1 ERN = 0.1123 BAM
24 5 2026 1 BAM = 8.9039 ERN 1 ERN = 0.1123 BAM
25 5 2026 1 BAM = 8.9299 ERN 1 ERN = 0.112 BAM
26 5 2026 1 BAM = 8.9294 ERN 1 ERN = 0.112 BAM
27 5 2026 1 BAM = 8.9272 ERN 1 ERN = 0.112 BAM
28 5 2026 1 BAM = 8.9031 ERN 1 ERN = 0.1123 BAM
29 5 2026 1 BAM = 8.9287 ERN 1 ERN = 0.112 BAM
30 5 2026 1 BAM = 8.9287 ERN 1 ERN = 0.112 BAM
31 5 2026 1 BAM = 8.9287 ERN 1 ERN = 0.112 BAM

Jun 2026

日付BAM-ERNERN-BAM
01 6 2026 1 BAM = 8.9312 ERN 1 ERN = 0.112 BAM
02 6 2026 1 BAM = 8.9312 ERN 1 ERN = 0.112 BAM
03 6 2026 1 BAM = 8.9312 ERN 1 ERN = 0.112 BAM

Jul 2026

日付BAM-ERNERN-BAM
01 7 2026 1 BAM = 8.7389 ERN 1 ERN = 0.1144 BAM
02 7 2026 1 BAM = 8.7525 ERN 1 ERN = 0.1143 BAM
03 7 2026 1 BAM = 8.7853 ERN 1 ERN = 0.1138 BAM
04 7 2026 1 BAM = 8.7766 ERN 1 ERN = 0.1139 BAM
05 7 2026 1 BAM = 8.7766 ERN 1 ERN = 0.1139 BAM
06 7 2026 1 BAM = 8.7563 ERN 1 ERN = 0.1142 BAM
07 7 2026 1 BAM = 8.7704 ERN 1 ERN = 0.114 BAM
08 7 2026 1 BAM = 8.7504 ERN 1 ERN = 0.1143 BAM
09 7 2026 1 BAM = 8.7626 ERN 1 ERN = 0.1141 BAM
10 7 2026 1 BAM = 8.7663 ERN 1 ERN = 0.1141 BAM
11 7 2026 1 BAM = 8.7663 ERN 1 ERN = 0.1141 BAM
12 7 2026 1 BAM = 8.7597 ERN 1 ERN = 0.1142 BAM
13 7 2026 1 BAM = 8.7641 ERN 1 ERN = 0.1141 BAM
14 7 2026 1 BAM = 8.7382 ERN 1 ERN = 0.1144 BAM
15 7 2026 1 BAM = 8.7567 ERN 1 ERN = 0.1142 BAM
16 7 2026 1 BAM = 8.79 ERN 1 ERN = 0.1138 BAM
17 7 2026 1 BAM = 8.7665 ERN 1 ERN = 0.1141 BAM
18 7 2026 1 BAM = 8.7743 ERN 1 ERN = 0.114 BAM
19 7 2026 1 BAM = 8.7743 ERN 1 ERN = 0.114 BAM
20 7 2026 1 BAM = 8.767 ERN 1 ERN = 0.1141 BAM
21 7 2026 1 BAM = 8.7587 ERN 1 ERN = 0.1142 BAM
22 7 2026 1 BAM = 8.7471 ERN 1 ERN = 0.1143 BAM
23 7 2026 1 BAM = 8.7456 ERN 1 ERN = 0.1143 BAM
24 7 2026 1 BAM = 8.7329 ERN 1 ERN = 0.1145 BAM
25 7 2026 1 BAM = 8.7275 ERN 1 ERN = 0.1146 BAM

BAM-ERNおよびERN-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats