currencystats247.com

CurrencyStats247 > 為替レート > BAM-ERNおよびERN-BAMの為替レート - 2025年

BAM-ERNおよびERN-BAMの為替レート - 2025年

BAM-ERNおよびERN-BAMの為替レート

下から2025年のBAM-ERNおよびERN-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 8.3044 ERN
1 ERN = 0.1204 BAM

Jan 2025

日付BAM-ERNERN-BAM
01 1 2025 1 BAM = 8.0183 ERN 1 ERN = 0.1247 BAM
02 1 2025 1 BAM = 7.9237 ERN 1 ERN = 0.1262 BAM
03 1 2025 1 BAM = 7.8959 ERN 1 ERN = 0.1266 BAM
04 1 2025 1 BAM = 7.9107 ERN 1 ERN = 0.1264 BAM
05 1 2025 1 BAM = 7.9107 ERN 1 ERN = 0.1264 BAM
06 1 2025 1 BAM = 7.9859 ERN 1 ERN = 0.1252 BAM
07 1 2025 1 BAM = 7.9831 ERN 1 ERN = 0.1253 BAM
08 1 2025 1 BAM = 7.8891 ERN 1 ERN = 0.1268 BAM
09 1 2025 1 BAM = 7.9012 ERN 1 ERN = 0.1266 BAM
10 1 2025 1 BAM = 7.9017 ERN 1 ERN = 0.1266 BAM
11 1 2025 1 BAM = 7.8662 ERN 1 ERN = 0.1271 BAM
12 1 2025 1 BAM = 7.8662 ERN 1 ERN = 0.1271 BAM
13 1 2025 1 BAM = 7.8167 ERN 1 ERN = 0.1279 BAM
14 1 2025 1 BAM = 7.8554 ERN 1 ERN = 0.1273 BAM
15 1 2025 1 BAM = 7.9017 ERN 1 ERN = 0.1266 BAM
16 1 2025 1 BAM = 7.887 ERN 1 ERN = 0.1268 BAM
17 1 2025 1 BAM = 7.9013 ERN 1 ERN = 0.1266 BAM
18 1 2025 1 BAM = 7.9038 ERN 1 ERN = 0.1265 BAM
19 1 2025 1 BAM = 7.9038 ERN 1 ERN = 0.1265 BAM
20 1 2025 1 BAM = 7.8928 ERN 1 ERN = 0.1267 BAM
21 1 2025 1 BAM = 7.9403 ERN 1 ERN = 0.1259 BAM
22 1 2025 1 BAM = 7.9833 ERN 1 ERN = 0.1253 BAM
23 1 2025 1 BAM = 7.9743 ERN 1 ERN = 0.1254 BAM
24 1 2025 1 BAM = 8.0397 ERN 1 ERN = 0.1244 BAM
25 1 2025 1 BAM = 8.0572 ERN 1 ERN = 0.1241 BAM
26 1 2025 1 BAM = 8.0572 ERN 1 ERN = 0.1241 BAM
27 1 2025 1 BAM = 8.0626 ERN 1 ERN = 0.124 BAM
28 1 2025 1 BAM = 7.9875 ERN 1 ERN = 0.1252 BAM
29 1 2025 1 BAM = 7.9722 ERN 1 ERN = 0.1254 BAM
30 1 2025 1 BAM = 7.9746 ERN 1 ERN = 0.1254 BAM
31 1 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM

Feb 2025

日付BAM-ERNERN-BAM
01 2 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM
02 2 2025 1 BAM = 7.9475 ERN 1 ERN = 0.1258 BAM
03 2 2025 1 BAM = 7.8666 ERN 1 ERN = 0.1271 BAM
04 2 2025 1 BAM = 7.9176 ERN 1 ERN = 0.1263 BAM
05 2 2025 1 BAM = 7.9848 ERN 1 ERN = 0.1252 BAM
06 2 2025 1 BAM = 7.9451 ERN 1 ERN = 0.1259 BAM
07 2 2025 1 BAM = 7.9571 ERN 1 ERN = 0.1257 BAM
08 2 2025 1 BAM = 7.9268 ERN 1 ERN = 0.1262 BAM
09 2 2025 1 BAM = 7.9268 ERN 1 ERN = 0.1262 BAM
10 2 2025 1 BAM = 7.9087 ERN 1 ERN = 0.1264 BAM
11 2 2025 1 BAM = 7.9185 ERN 1 ERN = 0.1263 BAM
12 2 2025 1 BAM = 7.956 ERN 1 ERN = 0.1257 BAM
13 2 2025 1 BAM = 7.9765 ERN 1 ERN = 0.1254 BAM
14 2 2025 1 BAM = 8.0253 ERN 1 ERN = 0.1246 BAM
15 2 2025 1 BAM = 8.0518 ERN 1 ERN = 0.1242 BAM
16 2 2025 1 BAM = 8.0518 ERN 1 ERN = 0.1242 BAM
17 2 2025 1 BAM = 8.0387 ERN 1 ERN = 0.1244 BAM
18 2 2025 1 BAM = 8.0183 ERN 1 ERN = 0.1247 BAM
19 2 2025 1 BAM = 7.9997 ERN 1 ERN = 0.125 BAM
20 2 2025 1 BAM = 8.0079 ERN 1 ERN = 0.1249 BAM
21 2 2025 1 BAM = 8.0255 ERN 1 ERN = 0.1246 BAM
22 2 2025 1 BAM = 8.0265 ERN 1 ERN = 0.1246 BAM
23 2 2025 1 BAM = 8.0265 ERN 1 ERN = 0.1246 BAM
24 2 2025 1 BAM = 8.0308 ERN 1 ERN = 0.1245 BAM
25 2 2025 1 BAM = 8.0511 ERN 1 ERN = 0.1242 BAM
26 2 2025 1 BAM = 8.044 ERN 1 ERN = 0.1243 BAM
27 2 2025 1 BAM = 8.0372 ERN 1 ERN = 0.1244 BAM
28 2 2025 1 BAM = 7.9797 ERN 1 ERN = 0.1253 BAM

Mar 2025

日付BAM-ERNERN-BAM
01 3 2025 1 BAM = 7.9797 ERN 1 ERN = 0.1253 BAM
02 3 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM
03 3 2025 1 BAM = 8.0275 ERN 1 ERN = 0.1246 BAM
04 3 2025 1 BAM = 8.0868 ERN 1 ERN = 0.1237 BAM
05 3 2025 1 BAM = 8.2023 ERN 1 ERN = 0.1219 BAM
06 3 2025 1 BAM = 8.282 ERN 1 ERN = 0.1207 BAM
07 3 2025 1 BAM = 8.3168 ERN 1 ERN = 0.1202 BAM
08 3 2025 1 BAM = 8.311 ERN 1 ERN = 0.1203 BAM
09 3 2025 1 BAM = 8.311 ERN 1 ERN = 0.1203 BAM
10 3 2025 1 BAM = 8.3177 ERN 1 ERN = 0.1202 BAM
11 3 2025 1 BAM = 8.3641 ERN 1 ERN = 0.1196 BAM
12 3 2025 1 BAM = 8.3548 ERN 1 ERN = 0.1197 BAM
13 3 2025 1 BAM = 8.3273 ERN 1 ERN = 0.1201 BAM
14 3 2025 1 BAM = 8.3631 ERN 1 ERN = 0.1196 BAM
15 3 2025 1 BAM = 8.377 ERN 1 ERN = 0.1194 BAM
16 3 2025 1 BAM = 8.377 ERN 1 ERN = 0.1194 BAM
17 3 2025 1 BAM = 8.3587 ERN 1 ERN = 0.1196 BAM
18 3 2025 1 BAM = 8.3737 ERN 1 ERN = 0.1194 BAM
19 3 2025 1 BAM = 8.369 ERN 1 ERN = 0.1195 BAM
20 3 2025 1 BAM = 8.3223 ERN 1 ERN = 0.1202 BAM
21 3 2025 1 BAM = 8.323 ERN 1 ERN = 0.1201 BAM
22 3 2025 1 BAM = 8.3425 ERN 1 ERN = 0.1199 BAM
23 3 2025 1 BAM = 8.3425 ERN 1 ERN = 0.1199 BAM
24 3 2025 1 BAM = 8.3018 ERN 1 ERN = 0.1205 BAM
25 3 2025 1 BAM = 8.3005 ERN 1 ERN = 0.1205 BAM
26 3 2025 1 BAM = 8.2724 ERN 1 ERN = 0.1209 BAM
27 3 2025 1 BAM = 8.2777 ERN 1 ERN = 0.1208 BAM
28 3 2025 1 BAM = 8.2622 ERN 1 ERN = 0.121 BAM
29 3 2025 1 BAM = 8.3502 ERN 1 ERN = 0.1198 BAM
30 3 2025 1 BAM = 8.3502 ERN 1 ERN = 0.1198 BAM
31 3 2025 1 BAM = 8.2975 ERN 1 ERN = 0.1205 BAM

Apr 2025

日付BAM-ERNERN-BAM
01 4 2025 1 BAM = 8.2778 ERN 1 ERN = 0.1208 BAM
02 4 2025 1 BAM = 8.2817 ERN 1 ERN = 0.1207 BAM
03 4 2025 1 BAM = 8.4762 ERN 1 ERN = 0.118 BAM
04 4 2025 1 BAM = 8.4792 ERN 1 ERN = 0.1179 BAM
05 4 2025 1 BAM = 8.4077 ERN 1 ERN = 0.1189 BAM
06 4 2025 1 BAM = 8.4077 ERN 1 ERN = 0.1189 BAM
07 4 2025 1 BAM = 8.4015 ERN 1 ERN = 0.119 BAM
08 4 2025 1 BAM = 8.3907 ERN 1 ERN = 0.1192 BAM
09 4 2025 1 BAM = 8.4684 ERN 1 ERN = 0.1181 BAM
10 4 2025 1 BAM = 8.4937 ERN 1 ERN = 0.1177 BAM
11 4 2025 1 BAM = 8.6926 ERN 1 ERN = 0.115 BAM
12 4 2025 1 BAM = 8.7129 ERN 1 ERN = 0.1148 BAM
13 4 2025 1 BAM = 8.7129 ERN 1 ERN = 0.1148 BAM
14 4 2025 1 BAM = 8.734 ERN 1 ERN = 0.1145 BAM
15 4 2025 1 BAM = 8.6929 ERN 1 ERN = 0.115 BAM
16 4 2025 1 BAM = 8.716 ERN 1 ERN = 0.1147 BAM
17 4 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
18 4 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
19 4 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
20 4 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
21 4 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
22 4 2025 1 BAM = 8.8116 ERN 1 ERN = 0.1135 BAM
23 4 2025 1 BAM = 8.7459 ERN 1 ERN = 0.1143 BAM
24 4 2025 1 BAM = 8.7337 ERN 1 ERN = 0.1145 BAM
25 4 2025 1 BAM = 8.7099 ERN 1 ERN = 0.1148 BAM
26 4 2025 1 BAM = 8.7099 ERN 1 ERN = 0.1148 BAM
27 4 2025 1 BAM = 8.7099 ERN 1 ERN = 0.1148 BAM
28 4 2025 1 BAM = 8.703 ERN 1 ERN = 0.1149 BAM
29 4 2025 1 BAM = 8.7292 ERN 1 ERN = 0.1146 BAM
30 4 2025 1 BAM = 8.7165 ERN 1 ERN = 0.1147 BAM

May 2025

日付BAM-ERNERN-BAM
01 5 2025 1 BAM = 8.6877 ERN 1 ERN = 0.1151 BAM
02 5 2025 1 BAM = 8.6885 ERN 1 ERN = 0.1151 BAM
03 5 2025 1 BAM = 8.67 ERN 1 ERN = 0.1153 BAM
04 5 2025 1 BAM = 8.67 ERN 1 ERN = 0.1153 BAM
05 5 2025 1 BAM = 8.7091 ERN 1 ERN = 0.1148 BAM
06 5 2025 1 BAM = 8.6882 ERN 1 ERN = 0.1151 BAM
07 5 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
08 5 2025 1 BAM = 8.6661 ERN 1 ERN = 0.1154 BAM
09 5 2025 1 BAM = 8.6285 ERN 1 ERN = 0.1159 BAM
10 5 2025 1 BAM = 8.6285 ERN 1 ERN = 0.1159 BAM
11 5 2025 1 BAM = 8.6285 ERN 1 ERN = 0.1159 BAM
12 5 2025 1 BAM = 8.5142 ERN 1 ERN = 0.1175 BAM
13 5 2025 1 BAM = 8.5204 ERN 1 ERN = 0.1174 BAM
14 5 2025 1 BAM = 8.603 ERN 1 ERN = 0.1162 BAM
15 5 2025 1 BAM = 8.584 ERN 1 ERN = 0.1165 BAM
16 5 2025 1 BAM = 8.5935 ERN 1 ERN = 0.1164 BAM
17 5 2025 1 BAM = 8.5618 ERN 1 ERN = 0.1168 BAM
18 5 2025 1 BAM = 8.5618 ERN 1 ERN = 0.1168 BAM
19 5 2025 1 BAM = 8.649 ERN 1 ERN = 0.1156 BAM
20 5 2025 1 BAM = 8.6281 ERN 1 ERN = 0.1159 BAM
21 5 2025 1 BAM = 8.6983 ERN 1 ERN = 0.115 BAM
22 5 2025 1 BAM = 8.6704 ERN 1 ERN = 0.1153 BAM
23 5 2025 1 BAM = 8.7018 ERN 1 ERN = 0.1149 BAM
24 5 2025 1 BAM = 8.7191 ERN 1 ERN = 0.1147 BAM
25 5 2025 1 BAM = 8.7191 ERN 1 ERN = 0.1147 BAM
26 5 2025 1 BAM = 8.7303 ERN 1 ERN = 0.1145 BAM
27 5 2025 1 BAM = 8.7011 ERN 1 ERN = 0.1149 BAM
28 5 2025 1 BAM = 8.6841 ERN 1 ERN = 0.1152 BAM
29 5 2025 1 BAM = 8.6527 ERN 1 ERN = 0.1156 BAM
30 5 2025 1 BAM = 8.6926 ERN 1 ERN = 0.115 BAM
31 5 2025 1 BAM = 8.6926 ERN 1 ERN = 0.115 BAM

Jun 2025

日付BAM-ERNERN-BAM
01 6 2025 1 BAM = 8.6926 ERN 1 ERN = 0.115 BAM
02 6 2025 1 BAM = 8.7611 ERN 1 ERN = 0.1141 BAM
03 6 2025 1 BAM = 8.7374 ERN 1 ERN = 0.1145 BAM
04 6 2025 1 BAM = 8.7334 ERN 1 ERN = 0.1145 BAM
05 6 2025 1 BAM = 8.7606 ERN 1 ERN = 0.1141 BAM
06 6 2025 1 BAM = 8.7603 ERN 1 ERN = 0.1142 BAM

BAM-ERNおよびERN-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats