currencystats247.com

CurrencyStats247 > 為替レート > BAM-EGPおよびEGP-BAMの為替レート - 2026年

BAM-EGPおよびEGP-BAMの為替レート - 2026年

BAM-EGPおよびEGP-BAMの為替レート

下から2026年のBAM-EGPおよびEGP-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 30.0576 EGP
1 EGP = 0.0333 BAM

Jan 2026

日付BAM-EGPEGP-BAM
01 1 2026 1 BAM = 28.6343 EGP 1 EGP = 0.0349 BAM
02 1 2026 1 BAM = 28.596 EGP 1 EGP = 0.035 BAM
03 1 2026 1 BAM = 28.6573 EGP 1 EGP = 0.0349 BAM
04 1 2026 1 BAM = 28.6573 EGP 1 EGP = 0.0349 BAM
05 1 2026 1 BAM = 28.2739 EGP 1 EGP = 0.0354 BAM
06 1 2026 1 BAM = 28.3027 EGP 1 EGP = 0.0353 BAM
07 1 2026 1 BAM = 28.2254 EGP 1 EGP = 0.0354 BAM
08 1 2026 1 BAM = 28.2096 EGP 1 EGP = 0.0354 BAM
09 1 2026 1 BAM = 28.1182 EGP 1 EGP = 0.0356 BAM
10 1 2026 1 BAM = 28.2159 EGP 1 EGP = 0.0354 BAM
11 1 2026 1 BAM = 28.2159 EGP 1 EGP = 0.0354 BAM
12 1 2026 1 BAM = 28.1774 EGP 1 EGP = 0.0355 BAM
13 1 2026 1 BAM = 28.0952 EGP 1 EGP = 0.0356 BAM
14 1 2026 1 BAM = 28.1668 EGP 1 EGP = 0.0355 BAM
15 1 2026 1 BAM = 28.1352 EGP 1 EGP = 0.0355 BAM
16 1 2026 1 BAM = 28.0669 EGP 1 EGP = 0.0356 BAM
17 1 2026 1 BAM = 27.9487 EGP 1 EGP = 0.0358 BAM
18 1 2026 1 BAM = 27.9487 EGP 1 EGP = 0.0358 BAM
19 1 2026 1 BAM = 28.2127 EGP 1 EGP = 0.0354 BAM
20 1 2026 1 BAM = 28.4818 EGP 1 EGP = 0.0351 BAM
21 1 2026 1 BAM = 28.3857 EGP 1 EGP = 0.0352 BAM
22 1 2026 1 BAM = 28.225 EGP 1 EGP = 0.0354 BAM
23 1 2026 1 BAM = 28.3033 EGP 1 EGP = 0.0353 BAM
24 1 2026 1 BAM = 28.4876 EGP 1 EGP = 0.0351 BAM
25 1 2026 1 BAM = 28.4876 EGP 1 EGP = 0.0351 BAM
26 1 2026 1 BAM = 28.5162 EGP 1 EGP = 0.0351 BAM
27 1 2026 1 BAM = 28.6381 EGP 1 EGP = 0.0349 BAM
28 1 2026 1 BAM = 28.699 EGP 1 EGP = 0.0348 BAM
29 1 2026 1 BAM = 28.6404 EGP 1 EGP = 0.0349 BAM
30 1 2026 1 BAM = 28.6639 EGP 1 EGP = 0.0349 BAM
31 1 2026 1 BAM = 28.5913 EGP 1 EGP = 0.035 BAM

Feb 2026

日付BAM-EGPEGP-BAM
01 2 2026 1 BAM = 28.5847 EGP 1 EGP = 0.035 BAM
02 2 2026 1 BAM = 28.5314 EGP 1 EGP = 0.035 BAM
03 2 2026 1 BAM = 28.3104 EGP 1 EGP = 0.0353 BAM
04 2 2026 1 BAM = 28.3479 EGP 1 EGP = 0.0353 BAM
05 2 2026 1 BAM = 28.3222 EGP 1 EGP = 0.0353 BAM
06 2 2026 1 BAM = 28.248 EGP 1 EGP = 0.0354 BAM
07 2 2026 1 BAM = 28.2529 EGP 1 EGP = 0.0354 BAM
08 2 2026 1 BAM = 28.2529 EGP 1 EGP = 0.0354 BAM
09 2 2026 1 BAM = 28.4861 EGP 1 EGP = 0.0351 BAM
10 2 2026 1 BAM = 28.5153 EGP 1 EGP = 0.0351 BAM
11 2 2026 1 BAM = 28.5216 EGP 1 EGP = 0.0351 BAM
12 2 2026 1 BAM = 28.4487 EGP 1 EGP = 0.0352 BAM
13 2 2026 1 BAM = 28.4058 EGP 1 EGP = 0.0352 BAM
14 2 2026 1 BAM = 28.2953 EGP 1 EGP = 0.0353 BAM
15 2 2026 1 BAM = 28.2953 EGP 1 EGP = 0.0353 BAM
16 2 2026 1 BAM = 28.3559 EGP 1 EGP = 0.0353 BAM
17 2 2026 1 BAM = 28.4294 EGP 1 EGP = 0.0352 BAM
18 2 2026 1 BAM = 28.4344 EGP 1 EGP = 0.0352 BAM
19 2 2026 1 BAM = 28.6414 EGP 1 EGP = 0.0349 BAM
20 2 2026 1 BAM = 28.6297 EGP 1 EGP = 0.0349 BAM
21 2 2026 1 BAM = 28.6624 EGP 1 EGP = 0.0349 BAM
22 2 2026 1 BAM = 28.6624 EGP 1 EGP = 0.0349 BAM
23 2 2026 1 BAM = 28.6923 EGP 1 EGP = 0.0349 BAM
24 2 2026 1 BAM = 28.8352 EGP 1 EGP = 0.0347 BAM
25 2 2026 1 BAM = 28.8128 EGP 1 EGP = 0.0347 BAM
26 2 2026 1 BAM = 28.9352 EGP 1 EGP = 0.0346 BAM
27 2 2026 1 BAM = 28.945 EGP 1 EGP = 0.0345 BAM
28 2 2026 1 BAM = 28.7013 EGP 1 EGP = 0.0348 BAM

Mar 2026

日付BAM-EGPEGP-BAM
01 3 2026 1 BAM = 28.7013 EGP 1 EGP = 0.0348 BAM
02 3 2026 1 BAM = 29.4986 EGP 1 EGP = 0.0339 BAM
03 3 2026 1 BAM = 29.5901 EGP 1 EGP = 0.0338 BAM
04 3 2026 1 BAM = 29.8801 EGP 1 EGP = 0.0335 BAM
05 3 2026 1 BAM = 29.7446 EGP 1 EGP = 0.0336 BAM
06 3 2026 1 BAM = 29.6435 EGP 1 EGP = 0.0337 BAM
07 3 2026 1 BAM = 29.8977 EGP 1 EGP = 0.0334 BAM
08 3 2026 1 BAM = 29.8977 EGP 1 EGP = 0.0334 BAM
09 3 2026 1 BAM = 31.1464 EGP 1 EGP = 0.0321 BAM
10 3 2026 1 BAM = 30.8802 EGP 1 EGP = 0.0324 BAM
11 3 2026 1 BAM = 30.8158 EGP 1 EGP = 0.0325 BAM
12 3 2026 1 BAM = 30.9508 EGP 1 EGP = 0.0323 BAM
13 3 2026 1 BAM = 30.7518 EGP 1 EGP = 0.0325 BAM
14 3 2026 1 BAM = 30.6192 EGP 1 EGP = 0.0327 BAM
15 3 2026 1 BAM = 30.6192 EGP 1 EGP = 0.0327 BAM
16 3 2026 1 BAM = 30.7549 EGP 1 EGP = 0.0325 BAM
17 3 2026 1 BAM = 30.7705 EGP 1 EGP = 0.0325 BAM
18 3 2026 1 BAM = 30.8553 EGP 1 EGP = 0.0324 BAM
19 3 2026 1 BAM = 30.6571 EGP 1 EGP = 0.0326 BAM
20 3 2026 1 BAM = 30.9162 EGP 1 EGP = 0.0323 BAM
21 3 2026 1 BAM = 30.6759 EGP 1 EGP = 0.0326 BAM
22 3 2026 1 BAM = 30.6759 EGP 1 EGP = 0.0326 BAM
23 3 2026 1 BAM = 30.9139 EGP 1 EGP = 0.0323 BAM
24 3 2026 1 BAM = 31.191 EGP 1 EGP = 0.0321 BAM
25 3 2026 1 BAM = 31.1765 EGP 1 EGP = 0.0321 BAM
26 3 2026 1 BAM = 31.162 EGP 1 EGP = 0.0321 BAM
27 3 2026 1 BAM = 31.0626 EGP 1 EGP = 0.0322 BAM
28 3 2026 1 BAM = 30.9711 EGP 1 EGP = 0.0323 BAM
29 3 2026 1 BAM = 31.0758 EGP 1 EGP = 0.0322 BAM
30 3 2026 1 BAM = 32.0465 EGP 1 EGP = 0.0312 BAM
31 3 2026 1 BAM = 31.9971 EGP 1 EGP = 0.0313 BAM

Apr 2026

日付BAM-EGPEGP-BAM
01 4 2026 1 BAM = 31.8063 EGP 1 EGP = 0.0314 BAM
02 4 2026 1 BAM = 32.022 EGP 1 EGP = 0.0312 BAM
03 4 2026 1 BAM = 31.9979 EGP 1 EGP = 0.0313 BAM
04 4 2026 1 BAM = 32.0546 EGP 1 EGP = 0.0312 BAM
05 4 2026 1 BAM = 32.0546 EGP 1 EGP = 0.0312 BAM
06 4 2026 1 BAM = 32.0552 EGP 1 EGP = 0.0312 BAM
07 4 2026 1 BAM = 32.3383 EGP 1 EGP = 0.0309 BAM
08 4 2026 1 BAM = 31.9217 EGP 1 EGP = 0.0313 BAM
09 4 2026 1 BAM = 31.7302 EGP 1 EGP = 0.0315 BAM
10 4 2026 1 BAM = 31.804 EGP 1 EGP = 0.0314 BAM
11 4 2026 1 BAM = 31.8535 EGP 1 EGP = 0.0314 BAM
12 4 2026 1 BAM = 31.8535 EGP 1 EGP = 0.0314 BAM
13 4 2026 1 BAM = 31.7856 EGP 1 EGP = 0.0315 BAM
14 4 2026 1 BAM = 31.7002 EGP 1 EGP = 0.0315 BAM
15 4 2026 1 BAM = 31.3889 EGP 1 EGP = 0.0319 BAM
16 4 2026 1 BAM = 31.2256 EGP 1 EGP = 0.032 BAM
17 4 2026 1 BAM = 31.2571 EGP 1 EGP = 0.032 BAM
18 4 2026 1 BAM = 31.2502 EGP 1 EGP = 0.032 BAM
19 4 2026 1 BAM = 31.2358 EGP 1 EGP = 0.032 BAM
20 4 2026 1 BAM = 31.2021 EGP 1 EGP = 0.032 BAM
21 4 2026 1 BAM = 31.1396 EGP 1 EGP = 0.0321 BAM
22 4 2026 1 BAM = 31.2628 EGP 1 EGP = 0.032 BAM
23 4 2026 1 BAM = 31.143 EGP 1 EGP = 0.0321 BAM
24 4 2026 1 BAM = 31.4951 EGP 1 EGP = 0.0318 BAM
25 4 2026 1 BAM = 31.4652 EGP 1 EGP = 0.0318 BAM
26 4 2026 1 BAM = 31.4871 EGP 1 EGP = 0.0318 BAM
27 4 2026 1 BAM = 31.5585 EGP 1 EGP = 0.0317 BAM
28 4 2026 1 BAM = 31.5902 EGP 1 EGP = 0.0317 BAM
29 4 2026 1 BAM = 31.7304 EGP 1 EGP = 0.0315 BAM
30 4 2026 1 BAM = 32.1136 EGP 1 EGP = 0.0311 BAM

May 2026

日付BAM-EGPEGP-BAM
01 5 2026 1 BAM = 32.048 EGP 1 EGP = 0.0312 BAM
02 5 2026 1 BAM = 32.1254 EGP 1 EGP = 0.0311 BAM
03 5 2026 1 BAM = 32.1254 EGP 1 EGP = 0.0311 BAM
04 5 2026 1 BAM = 32.0087 EGP 1 EGP = 0.0312 BAM
05 5 2026 1 BAM = 32.0958 EGP 1 EGP = 0.0312 BAM
06 5 2026 1 BAM = 31.7554 EGP 1 EGP = 0.0315 BAM
07 5 2026 1 BAM = 31.7055 EGP 1 EGP = 0.0315 BAM
08 5 2026 1 BAM = 31.7127 EGP 1 EGP = 0.0315 BAM
09 5 2026 1 BAM = 31.8105 EGP 1 EGP = 0.0314 BAM
10 5 2026 1 BAM = 31.8105 EGP 1 EGP = 0.0314 BAM
11 5 2026 1 BAM = 31.7943 EGP 1 EGP = 0.0315 BAM
12 5 2026 1 BAM = 31.7682 EGP 1 EGP = 0.0315 BAM
13 5 2026 1 BAM = 31.6996 EGP 1 EGP = 0.0315 BAM
14 5 2026 1 BAM = 31.6637 EGP 1 EGP = 0.0316 BAM
15 5 2026 1 BAM = 31.4972 EGP 1 EGP = 0.0317 BAM
16 5 2026 1 BAM = 31.4081 EGP 1 EGP = 0.0318 BAM
17 5 2026 1 BAM = 31.4081 EGP 1 EGP = 0.0318 BAM
18 5 2026 1 BAM = 31.7004 EGP 1 EGP = 0.0315 BAM
19 5 2026 1 BAM = 31.559 EGP 1 EGP = 0.0317 BAM
20 5 2026 1 BAM = 31.6788 EGP 1 EGP = 0.0316 BAM
21 5 2026 1 BAM = 31.4167 EGP 1 EGP = 0.0318 BAM
22 5 2026 1 BAM = 31.373 EGP 1 EGP = 0.0319 BAM
23 5 2026 1 BAM = 31.516 EGP 1 EGP = 0.0317 BAM
24 5 2026 1 BAM = 31.516 EGP 1 EGP = 0.0317 BAM
25 5 2026 1 BAM = 31.144 EGP 1 EGP = 0.0321 BAM
26 5 2026 1 BAM = 31.0887 EGP 1 EGP = 0.0322 BAM
27 5 2026 1 BAM = 31.0775 EGP 1 EGP = 0.0322 BAM
28 5 2026 1 BAM = 30.9949 EGP 1 EGP = 0.0323 BAM
29 5 2026 1 BAM = 31.0806 EGP 1 EGP = 0.0322 BAM
30 5 2026 1 BAM = 31.1467 EGP 1 EGP = 0.0321 BAM
31 5 2026 1 BAM = 31.1467 EGP 1 EGP = 0.0321 BAM

Jun 2026

日付BAM-EGPEGP-BAM
01 6 2026 1 BAM = 30.9495 EGP 1 EGP = 0.0323 BAM
02 6 2026 1 BAM = 30.8587 EGP 1 EGP = 0.0324 BAM
03 6 2026 1 BAM = 30.8724 EGP 1 EGP = 0.0324 BAM

Jul 2026

日付BAM-EGPEGP-BAM
01 7 2026 1 BAM = 28.6289 EGP 1 EGP = 0.0349 BAM
02 7 2026 1 BAM = 28.6447 EGP 1 EGP = 0.0349 BAM
03 7 2026 1 BAM = 28.7734 EGP 1 EGP = 0.0348 BAM
04 7 2026 1 BAM = 28.8363 EGP 1 EGP = 0.0347 BAM
05 7 2026 1 BAM = 28.8363 EGP 1 EGP = 0.0347 BAM
06 7 2026 1 BAM = 28.5143 EGP 1 EGP = 0.0351 BAM
07 7 2026 1 BAM = 28.5637 EGP 1 EGP = 0.035 BAM
08 7 2026 1 BAM = 28.9329 EGP 1 EGP = 0.0346 BAM
09 7 2026 1 BAM = 29.0516 EGP 1 EGP = 0.0344 BAM
10 7 2026 1 BAM = 28.9913 EGP 1 EGP = 0.0345 BAM
11 7 2026 1 BAM = 29.0022 EGP 1 EGP = 0.0345 BAM
12 7 2026 1 BAM = 29.0014 EGP 1 EGP = 0.0345 BAM
13 7 2026 1 BAM = 29.3699 EGP 1 EGP = 0.034 BAM
14 7 2026 1 BAM = 29.5492 EGP 1 EGP = 0.0338 BAM
15 7 2026 1 BAM = 29.5103 EGP 1 EGP = 0.0339 BAM
16 7 2026 1 BAM = 29.6187 EGP 1 EGP = 0.0338 BAM
17 7 2026 1 BAM = 29.5418 EGP 1 EGP = 0.0339 BAM
18 7 2026 1 BAM = 29.5398 EGP 1 EGP = 0.0339 BAM
19 7 2026 1 BAM = 29.5338 EGP 1 EGP = 0.0339 BAM
20 7 2026 1 BAM = 29.8642 EGP 1 EGP = 0.0335 BAM
21 7 2026 1 BAM = 29.7672 EGP 1 EGP = 0.0336 BAM
22 7 2026 1 BAM = 29.9896 EGP 1 EGP = 0.0333 BAM
23 7 2026 1 BAM = 29.9109 EGP 1 EGP = 0.0334 BAM
24 7 2026 1 BAM = 29.8983 EGP 1 EGP = 0.0334 BAM
25 7 2026 1 BAM = 29.8901 EGP 1 EGP = 0.0335 BAM
26 7 2026 1 BAM = 29.8901 EGP 1 EGP = 0.0335 BAM

BAM-EGPおよびEGP-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats