currencystats247.com

CurrencyStats247 > 為替レート > BAM-EGPおよびEGP-BAMの為替レート - 2025年

BAM-EGPおよびEGP-BAMの為替レート - 2025年

BAM-EGPおよびEGP-BAMの為替レート

下から2025年のBAM-EGPおよびEGP-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 27.9592 EGP
1 EGP = 0.0358 BAM

Jan 2025

日付BAM-EGPEGP-BAM
01 1 2025 1 BAM = 27.1748 EGP 1 EGP = 0.0368 BAM
02 1 2025 1 BAM = 26.8182 EGP 1 EGP = 0.0373 BAM
03 1 2025 1 BAM = 26.7308 EGP 1 EGP = 0.0374 BAM
04 1 2025 1 BAM = 26.763 EGP 1 EGP = 0.0374 BAM
05 1 2025 1 BAM = 26.763 EGP 1 EGP = 0.0374 BAM
06 1 2025 1 BAM = 26.9735 EGP 1 EGP = 0.0371 BAM
07 1 2025 1 BAM = 26.9597 EGP 1 EGP = 0.0371 BAM
08 1 2025 1 BAM = 26.6014 EGP 1 EGP = 0.0376 BAM
09 1 2025 1 BAM = 26.6526 EGP 1 EGP = 0.0375 BAM
10 1 2025 1 BAM = 26.6368 EGP 1 EGP = 0.0375 BAM
11 1 2025 1 BAM = 26.4853 EGP 1 EGP = 0.0378 BAM
12 1 2025 1 BAM = 26.4853 EGP 1 EGP = 0.0378 BAM
13 1 2025 1 BAM = 26.3208 EGP 1 EGP = 0.038 BAM
14 1 2025 1 BAM = 26.426 EGP 1 EGP = 0.0378 BAM
15 1 2025 1 BAM = 26.5703 EGP 1 EGP = 0.0376 BAM
16 1 2025 1 BAM = 26.5015 EGP 1 EGP = 0.0377 BAM
17 1 2025 1 BAM = 26.5486 EGP 1 EGP = 0.0377 BAM
18 1 2025 1 BAM = 26.4644 EGP 1 EGP = 0.0378 BAM
19 1 2025 1 BAM = 26.4644 EGP 1 EGP = 0.0378 BAM
20 1 2025 1 BAM = 26.4996 EGP 1 EGP = 0.0377 BAM
21 1 2025 1 BAM = 26.6064 EGP 1 EGP = 0.0376 BAM
22 1 2025 1 BAM = 26.7782 EGP 1 EGP = 0.0373 BAM
23 1 2025 1 BAM = 26.7314 EGP 1 EGP = 0.0374 BAM
24 1 2025 1 BAM = 26.9512 EGP 1 EGP = 0.0371 BAM
25 1 2025 1 BAM = 26.9884 EGP 1 EGP = 0.0371 BAM
26 1 2025 1 BAM = 26.9884 EGP 1 EGP = 0.0371 BAM
27 1 2025 1 BAM = 26.9982 EGP 1 EGP = 0.037 BAM
28 1 2025 1 BAM = 26.7158 EGP 1 EGP = 0.0374 BAM
29 1 2025 1 BAM = 26.691 EGP 1 EGP = 0.0375 BAM
30 1 2025 1 BAM = 26.7073 EGP 1 EGP = 0.0374 BAM
31 1 2025 1 BAM = 26.6554 EGP 1 EGP = 0.0375 BAM

Feb 2025

日付BAM-EGPEGP-BAM
01 2 2025 1 BAM = 26.656 EGP 1 EGP = 0.0375 BAM
02 2 2025 1 BAM = 26.6121 EGP 1 EGP = 0.0376 BAM
03 2 2025 1 BAM = 26.4069 EGP 1 EGP = 0.0379 BAM
04 2 2025 1 BAM = 26.5556 EGP 1 EGP = 0.0377 BAM
05 2 2025 1 BAM = 26.7971 EGP 1 EGP = 0.0373 BAM
06 2 2025 1 BAM = 26.6285 EGP 1 EGP = 0.0376 BAM
07 2 2025 1 BAM = 26.7033 EGP 1 EGP = 0.0374 BAM
08 2 2025 1 BAM = 26.56 EGP 1 EGP = 0.0377 BAM
09 2 2025 1 BAM = 26.56 EGP 1 EGP = 0.0377 BAM
10 2 2025 1 BAM = 26.5198 EGP 1 EGP = 0.0377 BAM
11 2 2025 1 BAM = 26.6325 EGP 1 EGP = 0.0375 BAM
12 2 2025 1 BAM = 26.8504 EGP 1 EGP = 0.0372 BAM
13 2 2025 1 BAM = 26.9244 EGP 1 EGP = 0.0371 BAM
14 2 2025 1 BAM = 27.0836 EGP 1 EGP = 0.0369 BAM
15 2 2025 1 BAM = 27.1597 EGP 1 EGP = 0.0368 BAM
16 2 2025 1 BAM = 27.1597 EGP 1 EGP = 0.0368 BAM
17 2 2025 1 BAM = 27.1145 EGP 1 EGP = 0.0369 BAM
18 2 2025 1 BAM = 27.076 EGP 1 EGP = 0.0369 BAM
19 2 2025 1 BAM = 26.9972 EGP 1 EGP = 0.037 BAM
20 2 2025 1 BAM = 26.9865 EGP 1 EGP = 0.0371 BAM
21 2 2025 1 BAM = 27.0634 EGP 1 EGP = 0.037 BAM
22 2 2025 1 BAM = 27.0498 EGP 1 EGP = 0.037 BAM
23 2 2025 1 BAM = 27.0498 EGP 1 EGP = 0.037 BAM
24 2 2025 1 BAM = 27.094 EGP 1 EGP = 0.0369 BAM
25 2 2025 1 BAM = 27.1416 EGP 1 EGP = 0.0368 BAM
26 2 2025 1 BAM = 27.14 EGP 1 EGP = 0.0368 BAM
27 2 2025 1 BAM = 27.139 EGP 1 EGP = 0.0368 BAM
28 2 2025 1 BAM = 26.9438 EGP 1 EGP = 0.0371 BAM

Mar 2025

日付BAM-EGPEGP-BAM
01 3 2025 1 BAM = 26.9344 EGP 1 EGP = 0.0371 BAM
02 3 2025 1 BAM = 26.8698 EGP 1 EGP = 0.0372 BAM
03 3 2025 1 BAM = 27.1095 EGP 1 EGP = 0.0369 BAM
04 3 2025 1 BAM = 27.3188 EGP 1 EGP = 0.0366 BAM
05 3 2025 1 BAM = 27.6971 EGP 1 EGP = 0.0361 BAM
06 3 2025 1 BAM = 27.9664 EGP 1 EGP = 0.0358 BAM
07 3 2025 1 BAM = 28.0995 EGP 1 EGP = 0.0356 BAM
08 3 2025 1 BAM = 28.0796 EGP 1 EGP = 0.0356 BAM
09 3 2025 1 BAM = 28.0796 EGP 1 EGP = 0.0356 BAM
10 3 2025 1 BAM = 28.0585 EGP 1 EGP = 0.0356 BAM
11 3 2025 1 BAM = 28.228 EGP 1 EGP = 0.0354 BAM
12 3 2025 1 BAM = 28.2221 EGP 1 EGP = 0.0354 BAM
13 3 2025 1 BAM = 28.12 EGP 1 EGP = 0.0356 BAM
14 3 2025 1 BAM = 28.2395 EGP 1 EGP = 0.0354 BAM
15 3 2025 1 BAM = 28.1849 EGP 1 EGP = 0.0355 BAM
16 3 2025 1 BAM = 28.1849 EGP 1 EGP = 0.0355 BAM
17 3 2025 1 BAM = 28.146 EGP 1 EGP = 0.0355 BAM
18 3 2025 1 BAM = 28.1794 EGP 1 EGP = 0.0355 BAM
19 3 2025 1 BAM = 28.2588 EGP 1 EGP = 0.0354 BAM
20 3 2025 1 BAM = 28.0343 EGP 1 EGP = 0.0357 BAM
21 3 2025 1 BAM = 28.0629 EGP 1 EGP = 0.0356 BAM
22 3 2025 1 BAM = 27.9594 EGP 1 EGP = 0.0358 BAM
23 3 2025 1 BAM = 27.9594 EGP 1 EGP = 0.0358 BAM
24 3 2025 1 BAM = 28.011 EGP 1 EGP = 0.0357 BAM
25 3 2025 1 BAM = 27.9766 EGP 1 EGP = 0.0357 BAM
26 3 2025 1 BAM = 27.8758 EGP 1 EGP = 0.0359 BAM
27 3 2025 1 BAM = 27.9201 EGP 1 EGP = 0.0358 BAM
28 3 2025 1 BAM = 27.8556 EGP 1 EGP = 0.0359 BAM
29 3 2025 1 BAM = 28.0054 EGP 1 EGP = 0.0357 BAM
30 3 2025 1 BAM = 28.0054 EGP 1 EGP = 0.0357 BAM
31 3 2025 1 BAM = 27.9721 EGP 1 EGP = 0.0357 BAM

Apr 2025

日付BAM-EGPEGP-BAM
01 4 2025 1 BAM = 27.9138 EGP 1 EGP = 0.0358 BAM
02 4 2025 1 BAM = 27.9179 EGP 1 EGP = 0.0358 BAM
03 4 2025 1 BAM = 28.5852 EGP 1 EGP = 0.035 BAM
04 4 2025 1 BAM = 28.6014 EGP 1 EGP = 0.035 BAM
05 4 2025 1 BAM = 28.3372 EGP 1 EGP = 0.0353 BAM
06 4 2025 1 BAM = 28.3372 EGP 1 EGP = 0.0353 BAM
07 4 2025 1 BAM = 28.7816 EGP 1 EGP = 0.0347 BAM
08 4 2025 1 BAM = 28.6848 EGP 1 EGP = 0.0349 BAM
09 4 2025 1 BAM = 29.1678 EGP 1 EGP = 0.0343 BAM
10 4 2025 1 BAM = 29.0596 EGP 1 EGP = 0.0344 BAM
11 4 2025 1 BAM = 29.7471 EGP 1 EGP = 0.0336 BAM
12 4 2025 1 BAM = 29.7904 EGP 1 EGP = 0.0336 BAM
13 4 2025 1 BAM = 29.7904 EGP 1 EGP = 0.0336 BAM
14 4 2025 1 BAM = 29.6886 EGP 1 EGP = 0.0337 BAM
15 4 2025 1 BAM = 29.5446 EGP 1 EGP = 0.0338 BAM
16 4 2025 1 BAM = 29.6954 EGP 1 EGP = 0.0337 BAM
17 4 2025 1 BAM = 29.7186 EGP 1 EGP = 0.0336 BAM
18 4 2025 1 BAM = 29.7131 EGP 1 EGP = 0.0337 BAM
19 4 2025 1 BAM = 29.7131 EGP 1 EGP = 0.0337 BAM
20 4 2025 1 BAM = 29.7131 EGP 1 EGP = 0.0337 BAM
21 4 2025 1 BAM = 29.7131 EGP 1 EGP = 0.0337 BAM
22 4 2025 1 BAM = 29.9782 EGP 1 EGP = 0.0334 BAM
23 4 2025 1 BAM = 29.683 EGP 1 EGP = 0.0337 BAM
24 4 2025 1 BAM = 29.6735 EGP 1 EGP = 0.0337 BAM
25 4 2025 1 BAM = 29.5934 EGP 1 EGP = 0.0338 BAM
26 4 2025 1 BAM = 29.4622 EGP 1 EGP = 0.0339 BAM
27 4 2025 1 BAM = 29.4622 EGP 1 EGP = 0.0339 BAM
28 4 2025 1 BAM = 29.4486 EGP 1 EGP = 0.034 BAM
29 4 2025 1 BAM = 29.5715 EGP 1 EGP = 0.0338 BAM
30 4 2025 1 BAM = 29.5169 EGP 1 EGP = 0.0339 BAM

May 2025

日付BAM-EGPEGP-BAM
01 5 2025 1 BAM = 29.4248 EGP 1 EGP = 0.034 BAM
02 5 2025 1 BAM = 29.4205 EGP 1 EGP = 0.034 BAM
03 5 2025 1 BAM = 29.3266 EGP 1 EGP = 0.0341 BAM
04 5 2025 1 BAM = 29.3266 EGP 1 EGP = 0.0341 BAM
05 5 2025 1 BAM = 29.4136 EGP 1 EGP = 0.034 BAM
06 5 2025 1 BAM = 29.333 EGP 1 EGP = 0.0341 BAM
07 5 2025 1 BAM = 29.428 EGP 1 EGP = 0.034 BAM
08 5 2025 1 BAM = 29.2477 EGP 1 EGP = 0.0342 BAM
09 5 2025 1 BAM = 29.1188 EGP 1 EGP = 0.0343 BAM
10 5 2025 1 BAM = 29.1022 EGP 1 EGP = 0.0344 BAM
11 5 2025 1 BAM = 29.1022 EGP 1 EGP = 0.0344 BAM
12 5 2025 1 BAM = 28.6655 EGP 1 EGP = 0.0349 BAM
13 5 2025 1 BAM = 28.624 EGP 1 EGP = 0.0349 BAM
14 5 2025 1 BAM = 28.8923 EGP 1 EGP = 0.0346 BAM
15 5 2025 1 BAM = 28.6959 EGP 1 EGP = 0.0348 BAM
16 5 2025 1 BAM = 28.7195 EGP 1 EGP = 0.0348 BAM
17 5 2025 1 BAM = 28.597 EGP 1 EGP = 0.035 BAM
18 5 2025 1 BAM = 28.597 EGP 1 EGP = 0.035 BAM
19 5 2025 1 BAM = 28.8652 EGP 1 EGP = 0.0346 BAM
20 5 2025 1 BAM = 28.6853 EGP 1 EGP = 0.0349 BAM
21 5 2025 1 BAM = 28.911 EGP 1 EGP = 0.0346 BAM
22 5 2025 1 BAM = 28.8452 EGP 1 EGP = 0.0347 BAM
23 5 2025 1 BAM = 28.9449 EGP 1 EGP = 0.0345 BAM
24 5 2025 1 BAM = 28.9963 EGP 1 EGP = 0.0345 BAM
25 5 2025 1 BAM = 28.9963 EGP 1 EGP = 0.0345 BAM
26 5 2025 1 BAM = 28.9814 EGP 1 EGP = 0.0345 BAM
27 5 2025 1 BAM = 28.8687 EGP 1 EGP = 0.0346 BAM
28 5 2025 1 BAM = 28.8183 EGP 1 EGP = 0.0347 BAM
29 5 2025 1 BAM = 28.6929 EGP 1 EGP = 0.0349 BAM
30 5 2025 1 BAM = 28.8111 EGP 1 EGP = 0.0347 BAM
31 5 2025 1 BAM = 28.7061 EGP 1 EGP = 0.0348 BAM

Jun 2025

日付BAM-EGPEGP-BAM
01 6 2025 1 BAM = 28.7061 EGP 1 EGP = 0.0348 BAM
02 6 2025 1 BAM = 29.0177 EGP 1 EGP = 0.0345 BAM
03 6 2025 1 BAM = 28.9325 EGP 1 EGP = 0.0346 BAM
04 6 2025 1 BAM = 28.8972 EGP 1 EGP = 0.0346 BAM
05 6 2025 1 BAM = 29.0082 EGP 1 EGP = 0.0345 BAM
06 6 2025 1 BAM = 28.976 EGP 1 EGP = 0.0345 BAM

BAM-EGPおよびEGP-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats