currencystats247.com

CurrencyStats247 > 為替レート > BAM-DZDおよびDZD-BAMの為替レート - 2026年

BAM-DZDおよびDZD-BAMの為替レート - 2026年

BAM-DZDおよびDZD-BAMの為替レート

下から2026年のBAM-DZDおよびDZD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 78.3419 DZD
1 DZD = 0.0128 BAM

Jan 2026

日付BAM-DZDDZD-BAM
01 1 2026 1 BAM = 77.7653 DZD 1 DZD = 0.0129 BAM
02 1 2026 1 BAM = 77.7811 DZD 1 DZD = 0.0129 BAM
03 1 2026 1 BAM = 77.9344 DZD 1 DZD = 0.0128 BAM
04 1 2026 1 BAM = 77.9344 DZD 1 DZD = 0.0128 BAM
05 1 2026 1 BAM = 77.6014 DZD 1 DZD = 0.0129 BAM
06 1 2026 1 BAM = 77.7109 DZD 1 DZD = 0.0129 BAM
07 1 2026 1 BAM = 77.6397 DZD 1 DZD = 0.0129 BAM
08 1 2026 1 BAM = 77.5787 DZD 1 DZD = 0.0129 BAM
09 1 2026 1 BAM = 77.399 DZD 1 DZD = 0.0129 BAM
10 1 2026 1 BAM = 77.7491 DZD 1 DZD = 0.0129 BAM
11 1 2026 1 BAM = 77.7491 DZD 1 DZD = 0.0129 BAM
12 1 2026 1 BAM = 77.6281 DZD 1 DZD = 0.0129 BAM
13 1 2026 1 BAM = 77.5837 DZD 1 DZD = 0.0129 BAM
14 1 2026 1 BAM = 77.3987 DZD 1 DZD = 0.0129 BAM
15 1 2026 1 BAM = 77.4301 DZD 1 DZD = 0.0129 BAM
16 1 2026 1 BAM = 77.3663 DZD 1 DZD = 0.0129 BAM
17 1 2026 1 BAM = 77.0907 DZD 1 DZD = 0.013 BAM
18 1 2026 1 BAM = 77.0907 DZD 1 DZD = 0.013 BAM
19 1 2026 1 BAM = 77.4206 DZD 1 DZD = 0.0129 BAM
20 1 2026 1 BAM = 77.8744 DZD 1 DZD = 0.0128 BAM
21 1 2026 1 BAM = 77.7679 DZD 1 DZD = 0.0129 BAM
22 1 2026 1 BAM = 77.7006 DZD 1 DZD = 0.0129 BAM
23 1 2026 1 BAM = 77.8602 DZD 1 DZD = 0.0128 BAM
24 1 2026 1 BAM = 78.3255 DZD 1 DZD = 0.0128 BAM
25 1 2026 1 BAM = 78.3255 DZD 1 DZD = 0.0128 BAM
26 1 2026 1 BAM = 78.3843 DZD 1 DZD = 0.0128 BAM
27 1 2026 1 BAM = 78.5574 DZD 1 DZD = 0.0127 BAM
28 1 2026 1 BAM = 79.0545 DZD 1 DZD = 0.0126 BAM
29 1 2026 1 BAM = 78.9798 DZD 1 DZD = 0.0127 BAM
30 1 2026 1 BAM = 79.0224 DZD 1 DZD = 0.0127 BAM
31 1 2026 1 BAM = 78.6102 DZD 1 DZD = 0.0127 BAM

Feb 2026

日付BAM-DZDDZD-BAM
01 2 2026 1 BAM = 78.981 DZD 1 DZD = 0.0127 BAM
02 2 2026 1 BAM = 78.5919 DZD 1 DZD = 0.0127 BAM
03 2 2026 1 BAM = 78.3476 DZD 1 DZD = 0.0128 BAM
04 2 2026 1 BAM = 78.4525 DZD 1 DZD = 0.0127 BAM
05 2 2026 1 BAM = 78.3653 DZD 1 DZD = 0.0128 BAM
06 2 2026 1 BAM = 78.3222 DZD 1 DZD = 0.0128 BAM
07 2 2026 1 BAM = 78.326 DZD 1 DZD = 0.0128 BAM
08 2 2026 1 BAM = 78.326 DZD 1 DZD = 0.0128 BAM
09 2 2026 1 BAM = 78.6287 DZD 1 DZD = 0.0127 BAM
10 2 2026 1 BAM = 78.7354 DZD 1 DZD = 0.0127 BAM
11 2 2026 1 BAM = 78.8155 DZD 1 DZD = 0.0127 BAM
12 2 2026 1 BAM = 78.7093 DZD 1 DZD = 0.0127 BAM
13 2 2026 1 BAM = 78.6238 DZD 1 DZD = 0.0127 BAM
14 2 2026 1 BAM = 78.2994 DZD 1 DZD = 0.0128 BAM
15 2 2026 1 BAM = 78.2994 DZD 1 DZD = 0.0128 BAM
16 2 2026 1 BAM = 78.6358 DZD 1 DZD = 0.0127 BAM
17 2 2026 1 BAM = 78.5119 DZD 1 DZD = 0.0127 BAM
18 2 2026 1 BAM = 78.5515 DZD 1 DZD = 0.0127 BAM
19 2 2026 1 BAM = 78.1929 DZD 1 DZD = 0.0128 BAM
20 2 2026 1 BAM = 78.2775 DZD 1 DZD = 0.0128 BAM
21 2 2026 1 BAM = 78.371 DZD 1 DZD = 0.0128 BAM
22 2 2026 1 BAM = 78.371 DZD 1 DZD = 0.0128 BAM
23 2 2026 1 BAM = 78.3422 DZD 1 DZD = 0.0128 BAM
24 2 2026 1 BAM = 78.2305 DZD 1 DZD = 0.0128 BAM
25 2 2026 1 BAM = 78.2288 DZD 1 DZD = 0.0128 BAM
26 2 2026 1 BAM = 78.4426 DZD 1 DZD = 0.0127 BAM
27 2 2026 1 BAM = 78.4541 DZD 1 DZD = 0.0127 BAM
28 2 2026 1 BAM = 77.7753 DZD 1 DZD = 0.0129 BAM

Mar 2026

日付BAM-DZDDZD-BAM
01 3 2026 1 BAM = 77.7753 DZD 1 DZD = 0.0129 BAM
02 3 2026 1 BAM = 78.0993 DZD 1 DZD = 0.0128 BAM
03 3 2026 1 BAM = 77.6045 DZD 1 DZD = 0.0129 BAM
04 3 2026 1 BAM = 77.8248 DZD 1 DZD = 0.0128 BAM
05 3 2026 1 BAM = 77.6616 DZD 1 DZD = 0.0129 BAM
06 3 2026 1 BAM = 77.7449 DZD 1 DZD = 0.0129 BAM
07 3 2026 1 BAM = 77.7616 DZD 1 DZD = 0.0129 BAM
08 3 2026 1 BAM = 77.7616 DZD 1 DZD = 0.0129 BAM
09 3 2026 1 BAM = 77.9054 DZD 1 DZD = 0.0128 BAM
10 3 2026 1 BAM = 78.1839 DZD 1 DZD = 0.0128 BAM
11 3 2026 1 BAM = 77.9702 DZD 1 DZD = 0.0128 BAM
12 3 2026 1 BAM = 77.9778 DZD 1 DZD = 0.0128 BAM
13 3 2026 1 BAM = 77.6497 DZD 1 DZD = 0.0129 BAM
14 3 2026 1 BAM = 78.303 DZD 1 DZD = 0.0128 BAM
15 3 2026 1 BAM = 78.303 DZD 1 DZD = 0.0128 BAM
16 3 2026 1 BAM = 77.7088 DZD 1 DZD = 0.0129 BAM
17 3 2026 1 BAM = 77.7817 DZD 1 DZD = 0.0129 BAM
18 3 2026 1 BAM = 77.8831 DZD 1 DZD = 0.0128 BAM
19 3 2026 1 BAM = 77.7231 DZD 1 DZD = 0.0129 BAM
20 3 2026 1 BAM = 78.1208 DZD 1 DZD = 0.0128 BAM
21 3 2026 1 BAM = 78.3799 DZD 1 DZD = 0.0128 BAM
22 3 2026 1 BAM = 78.3799 DZD 1 DZD = 0.0128 BAM
23 3 2026 1 BAM = 78.3723 DZD 1 DZD = 0.0128 BAM
24 3 2026 1 BAM = 78.6223 DZD 1 DZD = 0.0127 BAM
25 3 2026 1 BAM = 78.5902 DZD 1 DZD = 0.0127 BAM
26 3 2026 1 BAM = 78.4431 DZD 1 DZD = 0.0127 BAM
27 3 2026 1 BAM = 78.3183 DZD 1 DZD = 0.0128 BAM
28 3 2026 1 BAM = 78.4104 DZD 1 DZD = 0.0128 BAM
29 3 2026 1 BAM = 78.5188 DZD 1 DZD = 0.0127 BAM
30 3 2026 1 BAM = 78.2783 DZD 1 DZD = 0.0128 BAM
31 3 2026 1 BAM = 78.1024 DZD 1 DZD = 0.0128 BAM

Apr 2026

日付BAM-DZDDZD-BAM
01 4 2026 1 BAM = 78.736 DZD 1 DZD = 0.0127 BAM
02 4 2026 1 BAM = 78.3618 DZD 1 DZD = 0.0128 BAM
03 4 2026 1 BAM = 78.4995 DZD 1 DZD = 0.0127 BAM
04 4 2026 1 BAM = 78.6143 DZD 1 DZD = 0.0127 BAM
05 4 2026 1 BAM = 78.6143 DZD 1 DZD = 0.0127 BAM
06 4 2026 1 BAM = 78.5499 DZD 1 DZD = 0.0127 BAM
07 4 2026 1 BAM = 78.5315 DZD 1 DZD = 0.0127 BAM
08 4 2026 1 BAM = 79.1091 DZD 1 DZD = 0.0126 BAM
09 4 2026 1 BAM = 79.0182 DZD 1 DZD = 0.0127 BAM
10 4 2026 1 BAM = 79.2184 DZD 1 DZD = 0.0126 BAM
11 4 2026 1 BAM = 79.3189 DZD 1 DZD = 0.0126 BAM
12 4 2026 1 BAM = 79.3189 DZD 1 DZD = 0.0126 BAM
13 4 2026 1 BAM = 79.1388 DZD 1 DZD = 0.0126 BAM
14 4 2026 1 BAM = 79.7058 DZD 1 DZD = 0.0125 BAM
15 4 2026 1 BAM = 79.5657 DZD 1 DZD = 0.0126 BAM
16 4 2026 1 BAM = 79.6182 DZD 1 DZD = 0.0126 BAM
17 4 2026 1 BAM = 79.7059 DZD 1 DZD = 0.0125 BAM
18 4 2026 1 BAM = 79.8655 DZD 1 DZD = 0.0125 BAM
19 4 2026 1 BAM = 79.8655 DZD 1 DZD = 0.0125 BAM
20 4 2026 1 BAM = 79.5944 DZD 1 DZD = 0.0126 BAM
21 4 2026 1 BAM = 79.4797 DZD 1 DZD = 0.0126 BAM
22 4 2026 1 BAM = 79.5016 DZD 1 DZD = 0.0126 BAM
23 4 2026 1 BAM = 79.3433 DZD 1 DZD = 0.0126 BAM
24 4 2026 1 BAM = 79.3128 DZD 1 DZD = 0.0126 BAM

BAM-DZDおよびDZD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats