currencystats247.com

CurrencyStats247 > 為替レート > BAM-DZDおよびDZD-BAMの為替レート - 2025年

BAM-DZDおよびDZD-BAMの為替レート - 2025年

BAM-DZDおよびDZD-BAMの為替レート

下から2025年のBAM-DZDおよびDZD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 74.093 DZD
1 DZD = 0.0135 BAM

Jan 2025

日付BAM-DZDDZD-BAM
01 1 2025 1 BAM = 72.5669 DZD 1 DZD = 0.0138 BAM
02 1 2025 1 BAM = 71.8354 DZD 1 DZD = 0.0139 BAM
03 1 2025 1 BAM = 71.6642 DZD 1 DZD = 0.014 BAM
04 1 2025 1 BAM = 71.5983 DZD 1 DZD = 0.014 BAM
05 1 2025 1 BAM = 71.5983 DZD 1 DZD = 0.014 BAM
06 1 2025 1 BAM = 72.1707 DZD 1 DZD = 0.0139 BAM
07 1 2025 1 BAM = 71.9192 DZD 1 DZD = 0.0139 BAM
08 1 2025 1 BAM = 71.4635 DZD 1 DZD = 0.014 BAM
09 1 2025 1 BAM = 71.6109 DZD 1 DZD = 0.014 BAM
10 1 2025 1 BAM = 71.5064 DZD 1 DZD = 0.014 BAM
11 1 2025 1 BAM = 71.2532 DZD 1 DZD = 0.014 BAM
12 1 2025 1 BAM = 71.2532 DZD 1 DZD = 0.014 BAM
13 1 2025 1 BAM = 71.028 DZD 1 DZD = 0.0141 BAM
14 1 2025 1 BAM = 71.289 DZD 1 DZD = 0.014 BAM
15 1 2025 1 BAM = 71.5463 DZD 1 DZD = 0.014 BAM
16 1 2025 1 BAM = 71.4381 DZD 1 DZD = 0.014 BAM
17 1 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
18 1 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
19 1 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
20 1 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
21 1 2025 1 BAM = 71.6832 DZD 1 DZD = 0.014 BAM
22 1 2025 1 BAM = 71.6853 DZD 1 DZD = 0.0139 BAM
23 1 2025 1 BAM = 71.7353 DZD 1 DZD = 0.0139 BAM
24 1 2025 1 BAM = 72.0912 DZD 1 DZD = 0.0139 BAM
25 1 2025 1 BAM = 72.0933 DZD 1 DZD = 0.0139 BAM
26 1 2025 1 BAM = 72.0933 DZD 1 DZD = 0.0139 BAM
27 1 2025 1 BAM = 72.2971 DZD 1 DZD = 0.0138 BAM
28 1 2025 1 BAM = 71.9051 DZD 1 DZD = 0.0139 BAM
29 1 2025 1 BAM = 71.8208 DZD 1 DZD = 0.0139 BAM
30 1 2025 1 BAM = 71.8134 DZD 1 DZD = 0.0139 BAM
31 1 2025 1 BAM = 71.7895 DZD 1 DZD = 0.0139 BAM

Feb 2025

日付BAM-DZDDZD-BAM
01 2 2025 1 BAM = 71.7998 DZD 1 DZD = 0.0139 BAM
02 2 2025 1 BAM = 71.6766 DZD 1 DZD = 0.014 BAM
03 2 2025 1 BAM = 71.302 DZD 1 DZD = 0.014 BAM
04 2 2025 1 BAM = 71.6261 DZD 1 DZD = 0.014 BAM
05 2 2025 1 BAM = 71.9907 DZD 1 DZD = 0.0139 BAM
06 2 2025 1 BAM = 71.7796 DZD 1 DZD = 0.0139 BAM
07 2 2025 1 BAM = 71.7493 DZD 1 DZD = 0.0139 BAM
08 2 2025 1 BAM = 71.3693 DZD 1 DZD = 0.014 BAM
09 2 2025 1 BAM = 71.3693 DZD 1 DZD = 0.014 BAM
10 2 2025 1 BAM = 71.4339 DZD 1 DZD = 0.014 BAM
11 2 2025 1 BAM = 71.6047 DZD 1 DZD = 0.014 BAM
12 2 2025 1 BAM = 71.8375 DZD 1 DZD = 0.0139 BAM
13 2 2025 1 BAM = 71.9045 DZD 1 DZD = 0.0139 BAM
14 2 2025 1 BAM = 72.4152 DZD 1 DZD = 0.0138 BAM
15 2 2025 1 BAM = 72.6071 DZD 1 DZD = 0.0138 BAM
16 2 2025 1 BAM = 72.6071 DZD 1 DZD = 0.0138 BAM
17 2 2025 1 BAM = 72.2254 DZD 1 DZD = 0.0138 BAM
18 2 2025 1 BAM = 71.996 DZD 1 DZD = 0.0139 BAM
19 2 2025 1 BAM = 72.0164 DZD 1 DZD = 0.0139 BAM
20 2 2025 1 BAM = 71.9583 DZD 1 DZD = 0.0139 BAM
21 2 2025 1 BAM = 72.1044 DZD 1 DZD = 0.0139 BAM
22 2 2025 1 BAM = 72.1285 DZD 1 DZD = 0.0139 BAM
23 2 2025 1 BAM = 72.1285 DZD 1 DZD = 0.0139 BAM
24 2 2025 1 BAM = 72.2004 DZD 1 DZD = 0.0139 BAM
25 2 2025 1 BAM = 72.309 DZD 1 DZD = 0.0138 BAM
26 2 2025 1 BAM = 72.2182 DZD 1 DZD = 0.0138 BAM
27 2 2025 1 BAM = 72.1012 DZD 1 DZD = 0.0139 BAM
28 2 2025 1 BAM = 71.9454 DZD 1 DZD = 0.0139 BAM

Mar 2025

日付BAM-DZDDZD-BAM
01 3 2025 1 BAM = 71.9816 DZD 1 DZD = 0.0139 BAM
02 3 2025 1 BAM = 71.7809 DZD 1 DZD = 0.0139 BAM
03 3 2025 1 BAM = 72.1587 DZD 1 DZD = 0.0139 BAM
04 3 2025 1 BAM = 72.4839 DZD 1 DZD = 0.0138 BAM
05 3 2025 1 BAM = 73.237 DZD 1 DZD = 0.0137 BAM
06 3 2025 1 BAM = 73.7221 DZD 1 DZD = 0.0136 BAM
07 3 2025 1 BAM = 73.8879 DZD 1 DZD = 0.0135 BAM
08 3 2025 1 BAM = 73.8352 DZD 1 DZD = 0.0135 BAM
09 3 2025 1 BAM = 73.8352 DZD 1 DZD = 0.0135 BAM
10 3 2025 1 BAM = 74.1117 DZD 1 DZD = 0.0135 BAM
11 3 2025 1 BAM = 74.2511 DZD 1 DZD = 0.0135 BAM
12 3 2025 1 BAM = 74.331 DZD 1 DZD = 0.0135 BAM
13 3 2025 1 BAM = 73.9851 DZD 1 DZD = 0.0135 BAM
14 3 2025 1 BAM = 74.3004 DZD 1 DZD = 0.0135 BAM
15 3 2025 1 BAM = 74.3037 DZD 1 DZD = 0.0135 BAM
16 3 2025 1 BAM = 74.3404 DZD 1 DZD = 0.0135 BAM
17 3 2025 1 BAM = 74.436 DZD 1 DZD = 0.0134 BAM
18 3 2025 1 BAM = 74.3343 DZD 1 DZD = 0.0135 BAM
19 3 2025 1 BAM = 74.5782 DZD 1 DZD = 0.0134 BAM
20 3 2025 1 BAM = 74.1277 DZD 1 DZD = 0.0135 BAM
21 3 2025 1 BAM = 74.3763 DZD 1 DZD = 0.0134 BAM
22 3 2025 1 BAM = 74.0086 DZD 1 DZD = 0.0135 BAM
23 3 2025 1 BAM = 74.0086 DZD 1 DZD = 0.0135 BAM
24 3 2025 1 BAM = 73.9191 DZD 1 DZD = 0.0135 BAM
25 3 2025 1 BAM = 74.1638 DZD 1 DZD = 0.0135 BAM
26 3 2025 1 BAM = 73.9203 DZD 1 DZD = 0.0135 BAM
27 3 2025 1 BAM = 73.882 DZD 1 DZD = 0.0135 BAM
28 3 2025 1 BAM = 73.7656 DZD 1 DZD = 0.0136 BAM
29 3 2025 1 BAM = 74.049 DZD 1 DZD = 0.0135 BAM
30 3 2025 1 BAM = 74.049 DZD 1 DZD = 0.0135 BAM
31 3 2025 1 BAM = 73.9983 DZD 1 DZD = 0.0135 BAM

Apr 2025

日付BAM-DZDDZD-BAM
01 4 2025 1 BAM = 73.9949 DZD 1 DZD = 0.0135 BAM
02 4 2025 1 BAM = 73.938 DZD 1 DZD = 0.0135 BAM
03 4 2025 1 BAM = 75.2126 DZD 1 DZD = 0.0133 BAM
04 4 2025 1 BAM = 75.2445 DZD 1 DZD = 0.0133 BAM
05 4 2025 1 BAM = 74.6881 DZD 1 DZD = 0.0134 BAM
06 4 2025 1 BAM = 74.6881 DZD 1 DZD = 0.0134 BAM
07 4 2025 1 BAM = 74.9126 DZD 1 DZD = 0.0133 BAM
08 4 2025 1 BAM = 74.8731 DZD 1 DZD = 0.0134 BAM
09 4 2025 1 BAM = 75.2898 DZD 1 DZD = 0.0133 BAM
10 4 2025 1 BAM = 75.3191 DZD 1 DZD = 0.0133 BAM
11 4 2025 1 BAM = 76.393 DZD 1 DZD = 0.0131 BAM
12 4 2025 1 BAM = 76.4682 DZD 1 DZD = 0.0131 BAM
13 4 2025 1 BAM = 76.4682 DZD 1 DZD = 0.0131 BAM
14 4 2025 1 BAM = 77.1275 DZD 1 DZD = 0.013 BAM
15 4 2025 1 BAM = 76.954 DZD 1 DZD = 0.013 BAM
16 4 2025 1 BAM = 77.0374 DZD 1 DZD = 0.013 BAM
17 4 2025 1 BAM = 77.0873 DZD 1 DZD = 0.013 BAM
18 4 2025 1 BAM = 77.0426 DZD 1 DZD = 0.013 BAM
19 4 2025 1 BAM = 77.0426 DZD 1 DZD = 0.013 BAM
20 4 2025 1 BAM = 77.0426 DZD 1 DZD = 0.013 BAM
21 4 2025 1 BAM = 77.0426 DZD 1 DZD = 0.013 BAM
22 4 2025 1 BAM = 77.5158 DZD 1 DZD = 0.0129 BAM
23 4 2025 1 BAM = 77.1888 DZD 1 DZD = 0.013 BAM
24 4 2025 1 BAM = 77.1498 DZD 1 DZD = 0.013 BAM
25 4 2025 1 BAM = 77.0614 DZD 1 DZD = 0.013 BAM
26 4 2025 1 BAM = 76.8739 DZD 1 DZD = 0.013 BAM
27 4 2025 1 BAM = 76.8738 DZD 1 DZD = 0.013 BAM
28 4 2025 1 BAM = 76.9589 DZD 1 DZD = 0.013 BAM
29 4 2025 1 BAM = 77.0965 DZD 1 DZD = 0.013 BAM
30 4 2025 1 BAM = 77.0097 DZD 1 DZD = 0.013 BAM

May 2025

日付BAM-DZDDZD-BAM
01 5 2025 1 BAM = 76.8272 DZD 1 DZD = 0.013 BAM
02 5 2025 1 BAM = 76.76 DZD 1 DZD = 0.013 BAM
03 5 2025 1 BAM = 76.5308 DZD 1 DZD = 0.0131 BAM
04 5 2025 1 BAM = 76.5308 DZD 1 DZD = 0.0131 BAM
05 5 2025 1 BAM = 77.0784 DZD 1 DZD = 0.013 BAM
06 5 2025 1 BAM = 76.8217 DZD 1 DZD = 0.013 BAM
07 5 2025 1 BAM = 77.05 DZD 1 DZD = 0.013 BAM
08 5 2025 1 BAM = 76.7698 DZD 1 DZD = 0.013 BAM
09 5 2025 1 BAM = 76.5552 DZD 1 DZD = 0.0131 BAM
10 5 2025 1 BAM = 76.522 DZD 1 DZD = 0.0131 BAM
11 5 2025 1 BAM = 76.522 DZD 1 DZD = 0.0131 BAM
12 5 2025 1 BAM = 75.7966 DZD 1 DZD = 0.0132 BAM
13 5 2025 1 BAM = 75.9718 DZD 1 DZD = 0.0132 BAM
14 5 2025 1 BAM = 76.2213 DZD 1 DZD = 0.0131 BAM
15 5 2025 1 BAM = 76.1867 DZD 1 DZD = 0.0131 BAM
16 5 2025 1 BAM = 76.3007 DZD 1 DZD = 0.0131 BAM
17 5 2025 1 BAM = 76.1172 DZD 1 DZD = 0.0131 BAM
18 5 2025 1 BAM = 76.1172 DZD 1 DZD = 0.0131 BAM
19 5 2025 1 BAM = 76.6121 DZD 1 DZD = 0.0131 BAM
20 5 2025 1 BAM = 76.5298 DZD 1 DZD = 0.0131 BAM
21 5 2025 1 BAM = 76.7511 DZD 1 DZD = 0.013 BAM
22 5 2025 1 BAM = 76.6426 DZD 1 DZD = 0.013 BAM
23 5 2025 1 BAM = 76.8236 DZD 1 DZD = 0.013 BAM
24 5 2025 1 BAM = 76.8488 DZD 1 DZD = 0.013 BAM
25 5 2025 1 BAM = 76.8488 DZD 1 DZD = 0.013 BAM
26 5 2025 1 BAM = 76.7932 DZD 1 DZD = 0.013 BAM
27 5 2025 1 BAM = 76.6359 DZD 1 DZD = 0.013 BAM
28 5 2025 1 BAM = 76.4777 DZD 1 DZD = 0.0131 BAM
29 5 2025 1 BAM = 76.3554 DZD 1 DZD = 0.0131 BAM
30 5 2025 1 BAM = 76.5862 DZD 1 DZD = 0.0131 BAM
31 5 2025 1 BAM = 76.2597 DZD 1 DZD = 0.0131 BAM

Jun 2025

日付BAM-DZDDZD-BAM
01 6 2025 1 BAM = 76.2597 DZD 1 DZD = 0.0131 BAM
02 6 2025 1 BAM = 76.8313 DZD 1 DZD = 0.013 BAM
03 6 2025 1 BAM = 76.6964 DZD 1 DZD = 0.013 BAM
04 6 2025 1 BAM = 76.7588 DZD 1 DZD = 0.013 BAM
05 6 2025 1 BAM = 76.7807 DZD 1 DZD = 0.013 BAM
06 6 2025 1 BAM = 76.775 DZD 1 DZD = 0.013 BAM

BAM-DZDおよびDZD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats