currencystats247.com

CurrencyStats247 > 為替レート > BAM-DKKおよびDKK-BAMの為替レート - 2025年

BAM-DKKおよびDKK-BAMの為替レート - 2025年

BAM-DKKおよびDKK-BAMの為替レート

下から2025年のBAM-DKKおよびDKK-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 3.8158 DKK
1 DKK = 0.2621 BAM

Jan 2025

日付BAM-DKKDKK-BAM
01 1 2025 1 BAM = 3.8313 DKK 1 DKK = 0.261 BAM
02 1 2025 1 BAM = 3.8159 DKK 1 DKK = 0.2621 BAM
03 1 2025 1 BAM = 3.8124 DKK 1 DKK = 0.2623 BAM
04 1 2025 1 BAM = 3.8155 DKK 1 DKK = 0.2621 BAM
05 1 2025 1 BAM = 3.8155 DKK 1 DKK = 0.2621 BAM
06 1 2025 1 BAM = 3.8118 DKK 1 DKK = 0.2623 BAM
07 1 2025 1 BAM = 3.8207 DKK 1 DKK = 0.2617 BAM
08 1 2025 1 BAM = 3.8128 DKK 1 DKK = 0.2623 BAM
09 1 2025 1 BAM = 3.8151 DKK 1 DKK = 0.2621 BAM
10 1 2025 1 BAM = 3.8134 DKK 1 DKK = 0.2622 BAM
11 1 2025 1 BAM = 3.8186 DKK 1 DKK = 0.2619 BAM
12 1 2025 1 BAM = 3.8186 DKK 1 DKK = 0.2619 BAM
13 1 2025 1 BAM = 3.8122 DKK 1 DKK = 0.2623 BAM
14 1 2025 1 BAM = 3.811 DKK 1 DKK = 0.2624 BAM
15 1 2025 1 BAM = 3.8154 DKK 1 DKK = 0.2621 BAM
16 1 2025 1 BAM = 3.8153 DKK 1 DKK = 0.2621 BAM
17 1 2025 1 BAM = 3.817 DKK 1 DKK = 0.262 BAM
18 1 2025 1 BAM = 3.8279 DKK 1 DKK = 0.2612 BAM
19 1 2025 1 BAM = 3.8284 DKK 1 DKK = 0.2612 BAM
20 1 2025 1 BAM = 3.8088 DKK 1 DKK = 0.2626 BAM
21 1 2025 1 BAM = 3.8143 DKK 1 DKK = 0.2622 BAM
22 1 2025 1 BAM = 3.8031 DKK 1 DKK = 0.2629 BAM
23 1 2025 1 BAM = 3.8107 DKK 1 DKK = 0.2624 BAM
24 1 2025 1 BAM = 3.8169 DKK 1 DKK = 0.262 BAM
25 1 2025 1 BAM = 3.8196 DKK 1 DKK = 0.2618 BAM
26 1 2025 1 BAM = 3.8196 DKK 1 DKK = 0.2618 BAM
27 1 2025 1 BAM = 3.8158 DKK 1 DKK = 0.2621 BAM
28 1 2025 1 BAM = 3.8132 DKK 1 DKK = 0.2622 BAM
29 1 2025 1 BAM = 3.8124 DKK 1 DKK = 0.2623 BAM
30 1 2025 1 BAM = 3.8143 DKK 1 DKK = 0.2622 BAM
31 1 2025 1 BAM = 3.8139 DKK 1 DKK = 0.2622 BAM

Feb 2025

日付BAM-DKKDKK-BAM
01 2 2025 1 BAM = 3.8222 DKK 1 DKK = 0.2616 BAM
02 2 2025 1 BAM = 3.8159 DKK 1 DKK = 0.2621 BAM
03 2 2025 1 BAM = 3.8104 DKK 1 DKK = 0.2624 BAM
04 2 2025 1 BAM = 3.8136 DKK 1 DKK = 0.2622 BAM
05 2 2025 1 BAM = 3.8122 DKK 1 DKK = 0.2623 BAM
06 2 2025 1 BAM = 3.8139 DKK 1 DKK = 0.2622 BAM
07 2 2025 1 BAM = 3.8145 DKK 1 DKK = 0.2622 BAM
08 2 2025 1 BAM = 3.8175 DKK 1 DKK = 0.2619 BAM
09 2 2025 1 BAM = 3.8175 DKK 1 DKK = 0.2619 BAM
10 2 2025 1 BAM = 3.8115 DKK 1 DKK = 0.2624 BAM
11 2 2025 1 BAM = 3.8124 DKK 1 DKK = 0.2623 BAM
12 2 2025 1 BAM = 3.8131 DKK 1 DKK = 0.2623 BAM
13 2 2025 1 BAM = 3.8184 DKK 1 DKK = 0.2619 BAM
14 2 2025 1 BAM = 3.8104 DKK 1 DKK = 0.2624 BAM
15 2 2025 1 BAM = 3.8172 DKK 1 DKK = 0.262 BAM
16 2 2025 1 BAM = 3.8172 DKK 1 DKK = 0.262 BAM
17 2 2025 1 BAM = 3.8161 DKK 1 DKK = 0.262 BAM
18 2 2025 1 BAM = 3.8133 DKK 1 DKK = 0.2622 BAM
19 2 2025 1 BAM = 3.8151 DKK 1 DKK = 0.2621 BAM
20 2 2025 1 BAM = 3.8148 DKK 1 DKK = 0.2621 BAM
21 2 2025 1 BAM = 3.8122 DKK 1 DKK = 0.2623 BAM
22 2 2025 1 BAM = 3.8151 DKK 1 DKK = 0.2621 BAM
23 2 2025 1 BAM = 3.8151 DKK 1 DKK = 0.2621 BAM
24 2 2025 1 BAM = 3.8179 DKK 1 DKK = 0.2619 BAM
25 2 2025 1 BAM = 3.8164 DKK 1 DKK = 0.262 BAM
26 2 2025 1 BAM = 3.8126 DKK 1 DKK = 0.2623 BAM
27 2 2025 1 BAM = 3.8132 DKK 1 DKK = 0.2622 BAM
28 2 2025 1 BAM = 3.8109 DKK 1 DKK = 0.2624 BAM

Mar 2025

日付BAM-DKKDKK-BAM
01 3 2025 1 BAM = 3.8234 DKK 1 DKK = 0.2615 BAM
02 3 2025 1 BAM = 3.8142 DKK 1 DKK = 0.2622 BAM
03 3 2025 1 BAM = 3.8126 DKK 1 DKK = 0.2623 BAM
04 3 2025 1 BAM = 3.8118 DKK 1 DKK = 0.2623 BAM
05 3 2025 1 BAM = 3.8138 DKK 1 DKK = 0.2622 BAM
06 3 2025 1 BAM = 3.8143 DKK 1 DKK = 0.2622 BAM
07 3 2025 1 BAM = 3.8123 DKK 1 DKK = 0.2623 BAM
08 3 2025 1 BAM = 3.8144 DKK 1 DKK = 0.2622 BAM
09 3 2025 1 BAM = 3.8144 DKK 1 DKK = 0.2622 BAM
10 3 2025 1 BAM = 3.8143 DKK 1 DKK = 0.2622 BAM
11 3 2025 1 BAM = 3.8091 DKK 1 DKK = 0.2625 BAM
12 3 2025 1 BAM = 3.812 DKK 1 DKK = 0.2623 BAM
13 3 2025 1 BAM = 3.8138 DKK 1 DKK = 0.2622 BAM
14 3 2025 1 BAM = 3.8129 DKK 1 DKK = 0.2623 BAM
15 3 2025 1 BAM = 3.8302 DKK 1 DKK = 0.2611 BAM
16 3 2025 1 BAM = 3.8302 DKK 1 DKK = 0.2611 BAM
17 3 2025 1 BAM = 3.8168 DKK 1 DKK = 0.262 BAM
18 3 2025 1 BAM = 3.8205 DKK 1 DKK = 0.2617 BAM
19 3 2025 1 BAM = 3.8146 DKK 1 DKK = 0.2622 BAM
20 3 2025 1 BAM = 3.8195 DKK 1 DKK = 0.2618 BAM
21 3 2025 1 BAM = 3.8223 DKK 1 DKK = 0.2616 BAM
22 3 2025 1 BAM = 3.8363 DKK 1 DKK = 0.2607 BAM
23 3 2025 1 BAM = 3.8363 DKK 1 DKK = 0.2607 BAM
24 3 2025 1 BAM = 3.8128 DKK 1 DKK = 0.2623 BAM
25 3 2025 1 BAM = 3.8164 DKK 1 DKK = 0.262 BAM
26 3 2025 1 BAM = 3.8138 DKK 1 DKK = 0.2622 BAM
27 3 2025 1 BAM = 3.8172 DKK 1 DKK = 0.262 BAM
28 3 2025 1 BAM = 3.8123 DKK 1 DKK = 0.2623 BAM
29 3 2025 1 BAM = 3.8357 DKK 1 DKK = 0.2607 BAM
30 3 2025 1 BAM = 3.8357 DKK 1 DKK = 0.2607 BAM
31 3 2025 1 BAM = 3.8141 DKK 1 DKK = 0.2622 BAM

Apr 2025

日付BAM-DKKDKK-BAM
01 4 2025 1 BAM = 3.8174 DKK 1 DKK = 0.262 BAM
02 4 2025 1 BAM = 3.8131 DKK 1 DKK = 0.2623 BAM
03 4 2025 1 BAM = 3.8016 DKK 1 DKK = 0.2631 BAM
04 4 2025 1 BAM = 3.8116 DKK 1 DKK = 0.2624 BAM
05 4 2025 1 BAM = 3.8161 DKK 1 DKK = 0.262 BAM
06 4 2025 1 BAM = 3.8161 DKK 1 DKK = 0.262 BAM
07 4 2025 1 BAM = 3.8113 DKK 1 DKK = 0.2624 BAM
08 4 2025 1 BAM = 3.8175 DKK 1 DKK = 0.262 BAM
09 4 2025 1 BAM = 3.8183 DKK 1 DKK = 0.2619 BAM
10 4 2025 1 BAM = 3.8161 DKK 1 DKK = 0.262 BAM
11 4 2025 1 BAM = 3.8081 DKK 1 DKK = 0.2626 BAM
12 4 2025 1 BAM = 3.8195 DKK 1 DKK = 0.2618 BAM
13 4 2025 1 BAM = 3.8195 DKK 1 DKK = 0.2618 BAM
14 4 2025 1 BAM = 3.8128 DKK 1 DKK = 0.2623 BAM
15 4 2025 1 BAM = 3.8225 DKK 1 DKK = 0.2616 BAM
16 4 2025 1 BAM = 3.8165 DKK 1 DKK = 0.262 BAM
17 4 2025 1 BAM = 3.8196 DKK 1 DKK = 0.2618 BAM
18 4 2025 1 BAM = 3.8157 DKK 1 DKK = 0.2621 BAM
19 4 2025 1 BAM = 3.8157 DKK 1 DKK = 0.2621 BAM
20 4 2025 1 BAM = 3.8157 DKK 1 DKK = 0.2621 BAM
21 4 2025 1 BAM = 3.8157 DKK 1 DKK = 0.2621 BAM
22 4 2025 1 BAM = 3.8183 DKK 1 DKK = 0.2619 BAM
23 4 2025 1 BAM = 3.8137 DKK 1 DKK = 0.2622 BAM
24 4 2025 1 BAM = 3.8224 DKK 1 DKK = 0.2616 BAM
25 4 2025 1 BAM = 3.8151 DKK 1 DKK = 0.2621 BAM
26 4 2025 1 BAM = 3.8145 DKK 1 DKK = 0.2622 BAM
27 4 2025 1 BAM = 3.8145 DKK 1 DKK = 0.2622 BAM
28 4 2025 1 BAM = 3.8125 DKK 1 DKK = 0.2623 BAM
29 4 2025 1 BAM = 3.8184 DKK 1 DKK = 0.2619 BAM
30 4 2025 1 BAM = 3.8132 DKK 1 DKK = 0.2622 BAM

May 2025

日付BAM-DKKDKK-BAM
01 5 2025 1 BAM = 3.8148 DKK 1 DKK = 0.2621 BAM
02 5 2025 1 BAM = 3.8119 DKK 1 DKK = 0.2623 BAM
03 5 2025 1 BAM = 3.8176 DKK 1 DKK = 0.2619 BAM
04 5 2025 1 BAM = 3.8176 DKK 1 DKK = 0.2619 BAM
05 5 2025 1 BAM = 3.82 DKK 1 DKK = 0.2618 BAM
06 5 2025 1 BAM = 3.8152 DKK 1 DKK = 0.2621 BAM
07 5 2025 1 BAM = 3.8159 DKK 1 DKK = 0.2621 BAM
08 5 2025 1 BAM = 3.8168 DKK 1 DKK = 0.262 BAM
09 5 2025 1 BAM = 3.8131 DKK 1 DKK = 0.2623 BAM
10 5 2025 1 BAM = 3.815 DKK 1 DKK = 0.2621 BAM
11 5 2025 1 BAM = 3.815 DKK 1 DKK = 0.2621 BAM
12 5 2025 1 BAM = 3.8139 DKK 1 DKK = 0.2622 BAM
13 5 2025 1 BAM = 3.8138 DKK 1 DKK = 0.2622 BAM
14 5 2025 1 BAM = 3.813 DKK 1 DKK = 0.2623 BAM
15 5 2025 1 BAM = 3.8167 DKK 1 DKK = 0.262 BAM
16 5 2025 1 BAM = 3.8162 DKK 1 DKK = 0.262 BAM
17 5 2025 1 BAM = 3.8149 DKK 1 DKK = 0.2621 BAM
18 5 2025 1 BAM = 3.8149 DKK 1 DKK = 0.2621 BAM
19 5 2025 1 BAM = 3.8161 DKK 1 DKK = 0.262 BAM
20 5 2025 1 BAM = 3.8153 DKK 1 DKK = 0.2621 BAM
21 5 2025 1 BAM = 3.8178 DKK 1 DKK = 0.2619 BAM
22 5 2025 1 BAM = 3.8132 DKK 1 DKK = 0.2622 BAM
23 5 2025 1 BAM = 3.8098 DKK 1 DKK = 0.2625 BAM
24 5 2025 1 BAM = 3.8161 DKK 1 DKK = 0.262 BAM
25 5 2025 1 BAM = 3.8161 DKK 1 DKK = 0.262 BAM
26 5 2025 1 BAM = 3.816 DKK 1 DKK = 0.2621 BAM
27 5 2025 1 BAM = 3.8122 DKK 1 DKK = 0.2623 BAM
28 5 2025 1 BAM = 3.8124 DKK 1 DKK = 0.2623 BAM
29 5 2025 1 BAM = 3.8135 DKK 1 DKK = 0.2622 BAM
30 5 2025 1 BAM = 3.8123 DKK 1 DKK = 0.2623 BAM
31 5 2025 1 BAM = 3.8096 DKK 1 DKK = 0.2625 BAM

Jun 2025

日付BAM-DKKDKK-BAM
01 6 2025 1 BAM = 3.8096 DKK 1 DKK = 0.2625 BAM
02 6 2025 1 BAM = 3.8158 DKK 1 DKK = 0.2621 BAM
03 6 2025 1 BAM = 3.8149 DKK 1 DKK = 0.2621 BAM
04 6 2025 1 BAM = 3.8141 DKK 1 DKK = 0.2622 BAM
05 6 2025 1 BAM = 3.8125 DKK 1 DKK = 0.2623 BAM
06 6 2025 1 BAM = 3.8128 DKK 1 DKK = 0.2623 BAM
07 6 2025 1 BAM = 3.822 DKK 1 DKK = 0.2616 BAM

BAM-DKKおよびDKK-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats