currencystats247.com

CurrencyStats247 > 為替レート > BAM-DJFおよびDJF-BAMの為替レート - 2026年

BAM-DJFおよびDJF-BAMの為替レート - 2026年

BAM-DJFおよびDJF-BAMの為替レート

下から2026年のBAM-DJFおよびDJF-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 106.0701 DJF
1 DJF = 0.0094 BAM

Jan 2026

日付BAM-DJFDJF-BAM
01 1 2026 1 BAM = 106.6679 DJF 1 DJF = 0.0094 BAM
02 1 2026 1 BAM = 106.7287 DJF 1 DJF = 0.0094 BAM
03 1 2026 1 BAM = 106.7287 DJF 1 DJF = 0.0094 BAM
04 1 2026 1 BAM = 106.7287 DJF 1 DJF = 0.0094 BAM
05 1 2026 1 BAM = 106.3601 DJF 1 DJF = 0.0094 BAM
06 1 2026 1 BAM = 106.5865 DJF 1 DJF = 0.0094 BAM
07 1 2026 1 BAM = 106.4326 DJF 1 DJF = 0.0094 BAM
08 1 2026 1 BAM = 106.3248 DJF 1 DJF = 0.0094 BAM
09 1 2026 1 BAM = 106.038 DJF 1 DJF = 0.0094 BAM
10 1 2026 1 BAM = 105.8035 DJF 1 DJF = 0.0095 BAM
11 1 2026 1 BAM = 106.1031 DJF 1 DJF = 0.0094 BAM
12 1 2026 1 BAM = 106.3591 DJF 1 DJF = 0.0094 BAM
13 1 2026 1 BAM = 106.2462 DJF 1 DJF = 0.0094 BAM
14 1 2026 1 BAM = 106.0431 DJF 1 DJF = 0.0094 BAM
15 1 2026 1 BAM = 105.8939 DJF 1 DJF = 0.0094 BAM
16 1 2026 1 BAM = 105.7982 DJF 1 DJF = 0.0095 BAM
17 1 2026 1 BAM = 105.7981 DJF 1 DJF = 0.0095 BAM
18 1 2026 1 BAM = 105.7981 DJF 1 DJF = 0.0095 BAM
19 1 2026 1 BAM = 105.8711 DJF 1 DJF = 0.0094 BAM
20 1 2026 1 BAM = 106.8413 DJF 1 DJF = 0.0094 BAM
21 1 2026 1 BAM = 106.6617 DJF 1 DJF = 0.0094 BAM
22 1 2026 1 BAM = 106.5429 DJF 1 DJF = 0.0094 BAM
23 1 2026 1 BAM = 106.8933 DJF 1 DJF = 0.0094 BAM
24 1 2026 1 BAM = 106.8719 DJF 1 DJF = 0.0094 BAM
25 1 2026 1 BAM = 106.8719 DJF 1 DJF = 0.0094 BAM
26 1 2026 1 BAM = 107.9571 DJF 1 DJF = 0.0093 BAM
27 1 2026 1 BAM = 108.3077 DJF 1 DJF = 0.0092 BAM
28 1 2026 1 BAM = 108.9682 DJF 1 DJF = 0.0092 BAM
29 1 2026 1 BAM = 108.9677 DJF 1 DJF = 0.0092 BAM
30 1 2026 1 BAM = 108.7962 DJF 1 DJF = 0.0092 BAM
31 1 2026 1 BAM = 108.7948 DJF 1 DJF = 0.0092 BAM

Feb 2026

日付BAM-DJFDJF-BAM
01 2 2026 1 BAM = 108.7944 DJF 1 DJF = 0.0092 BAM
02 2 2026 1 BAM = 108.032 DJF 1 DJF = 0.0093 BAM
03 2 2026 1 BAM = 107.325 DJF 1 DJF = 0.0093 BAM
04 2 2026 1 BAM = 107.5128 DJF 1 DJF = 0.0093 BAM
05 2 2026 1 BAM = 107.3832 DJF 1 DJF = 0.0093 BAM
06 2 2026 1 BAM = 107.3474 DJF 1 DJF = 0.0093 BAM
07 2 2026 1 BAM = 107.3474 DJF 1 DJF = 0.0093 BAM
08 2 2026 1 BAM = 107.3474 DJF 1 DJF = 0.0093 BAM
09 2 2026 1 BAM = 108.0697 DJF 1 DJF = 0.0093 BAM
10 2 2026 1 BAM = 108.3853 DJF 1 DJF = 0.0092 BAM
11 2 2026 1 BAM = 108.4258 DJF 1 DJF = 0.0092 BAM
12 2 2026 1 BAM = 108.21 DJF 1 DJF = 0.0092 BAM
13 2 2026 1 BAM = 107.9831 DJF 1 DJF = 0.0093 BAM
14 2 2026 1 BAM = 107.9763 DJF 1 DJF = 0.0093 BAM
15 2 2026 1 BAM = 107.9763 DJF 1 DJF = 0.0093 BAM
16 2 2026 1 BAM = 107.9968 DJF 1 DJF = 0.0093 BAM
17 2 2026 1 BAM = 107.717 DJF 1 DJF = 0.0093 BAM
18 2 2026 1 BAM = 107.7564 DJF 1 DJF = 0.0093 BAM
19 2 2026 1 BAM = 107.2642 DJF 1 DJF = 0.0093 BAM
20 2 2026 1 BAM = 107.1411 DJF 1 DJF = 0.0093 BAM
21 2 2026 1 BAM = 107.1429 DJF 1 DJF = 0.0093 BAM
22 2 2026 1 BAM = 107.1429 DJF 1 DJF = 0.0093 BAM
23 2 2026 1 BAM = 107.146 DJF 1 DJF = 0.0093 BAM
24 2 2026 1 BAM = 107.2614 DJF 1 DJF = 0.0093 BAM
25 2 2026 1 BAM = 107.2066 DJF 1 DJF = 0.0093 BAM
26 2 2026 1 BAM = 107.4692 DJF 1 DJF = 0.0093 BAM
27 2 2026 1 BAM = 107.4394 DJF 1 DJF = 0.0093 BAM
28 2 2026 1 BAM = 107.4394 DJF 1 DJF = 0.0093 BAM

Mar 2026

日付BAM-DJFDJF-BAM
01 3 2026 1 BAM = 107.4394 DJF 1 DJF = 0.0093 BAM
02 3 2026 1 BAM = 106.8314 DJF 1 DJF = 0.0094 BAM
03 3 2026 1 BAM = 105.5964 DJF 1 DJF = 0.0095 BAM
04 3 2026 1 BAM = 105.9358 DJF 1 DJF = 0.0094 BAM
05 3 2026 1 BAM = 105.7178 DJF 1 DJF = 0.0095 BAM
06 3 2026 1 BAM = 105.2716 DJF 1 DJF = 0.0095 BAM
07 3 2026 1 BAM = 105.2766 DJF 1 DJF = 0.0095 BAM
08 3 2026 1 BAM = 105.2766 DJF 1 DJF = 0.0095 BAM
09 3 2026 1 BAM = 105.2673 DJF 1 DJF = 0.0095 BAM
10 3 2026 1 BAM = 105.97 DJF 1 DJF = 0.0094 BAM
11 3 2026 1 BAM = 105.5676 DJF 1 DJF = 0.0095 BAM
12 3 2026 1 BAM = 105.2222 DJF 1 DJF = 0.0095 BAM
13 3 2026 1 BAM = 104.4241 DJF 1 DJF = 0.0096 BAM
14 3 2026 1 BAM = 104.4228 DJF 1 DJF = 0.0096 BAM
15 3 2026 1 BAM = 104.4228 DJF 1 DJF = 0.0096 BAM
16 3 2026 1 BAM = 104.5208 DJF 1 DJF = 0.0096 BAM
17 3 2026 1 BAM = 104.7787 DJF 1 DJF = 0.0095 BAM
18 3 2026 1 BAM = 105.1271 DJF 1 DJF = 0.0095 BAM
19 3 2026 1 BAM = 104.5255 DJF 1 DJF = 0.0096 BAM
20 3 2026 1 BAM = 105.3598 DJF 1 DJF = 0.0095 BAM
21 3 2026 1 BAM = 105.3584 DJF 1 DJF = 0.0095 BAM
22 3 2026 1 BAM = 105.3584 DJF 1 DJF = 0.0095 BAM
23 3 2026 1 BAM = 105.2205 DJF 1 DJF = 0.0095 BAM
24 3 2026 1 BAM = 105.5248 DJF 1 DJF = 0.0095 BAM
25 3 2026 1 BAM = 105.6734 DJF 1 DJF = 0.0095 BAM
26 3 2026 1 BAM = 104.9321 DJF 1 DJF = 0.0095 BAM
27 3 2026 1 BAM = 104.7783 DJF 1 DJF = 0.0095 BAM
28 3 2026 1 BAM = 104.5586 DJF 1 DJF = 0.0096 BAM
29 3 2026 1 BAM = 104.7756 DJF 1 DJF = 0.0095 BAM
30 3 2026 1 BAM = 104.6073 DJF 1 DJF = 0.0096 BAM
31 3 2026 1 BAM = 104.3363 DJF 1 DJF = 0.0096 BAM

Apr 2026

日付BAM-DJFDJF-BAM
01 4 2026 1 BAM = 105.6196 DJF 1 DJF = 0.0095 BAM
02 4 2026 1 BAM = 104.8073 DJF 1 DJF = 0.0095 BAM
03 4 2026 1 BAM = 104.8174 DJF 1 DJF = 0.0095 BAM
04 4 2026 1 BAM = 104.8453 DJF 1 DJF = 0.0095 BAM
05 4 2026 1 BAM = 104.8453 DJF 1 DJF = 0.0095 BAM
06 4 2026 1 BAM = 104.845 DJF 1 DJF = 0.0095 BAM
07 4 2026 1 BAM = 105.1976 DJF 1 DJF = 0.0095 BAM
08 4 2026 1 BAM = 106.4383 DJF 1 DJF = 0.0094 BAM
09 4 2026 1 BAM = 106.2694 DJF 1 DJF = 0.0094 BAM
10 4 2026 1 BAM = 106.6342 DJF 1 DJF = 0.0094 BAM
11 4 2026 1 BAM = 106.6469 DJF 1 DJF = 0.0094 BAM
12 4 2026 1 BAM = 106.6469 DJF 1 DJF = 0.0094 BAM
13 4 2026 1 BAM = 106.4675 DJF 1 DJF = 0.0094 BAM
14 4 2026 1 BAM = 107.4078 DJF 1 DJF = 0.0093 BAM
15 4 2026 1 BAM = 107.2339 DJF 1 DJF = 0.0093 BAM
16 4 2026 1 BAM = 107.2553 DJF 1 DJF = 0.0093 BAM
17 4 2026 1 BAM = 107.3883 DJF 1 DJF = 0.0093 BAM
18 4 2026 1 BAM = 107.3883 DJF 1 DJF = 0.0093 BAM
19 4 2026 1 BAM = 107.3883 DJF 1 DJF = 0.0093 BAM
20 4 2026 1 BAM = 107.1717 DJF 1 DJF = 0.0093 BAM
21 4 2026 1 BAM = 107.0815 DJF 1 DJF = 0.0093 BAM
22 4 2026 1 BAM = 106.9942 DJF 1 DJF = 0.0093 BAM
23 4 2026 1 BAM = 106.9959 DJF 1 DJF = 0.0093 BAM
24 4 2026 1 BAM = 106.5577 DJF 1 DJF = 0.0094 BAM
25 4 2026 1 BAM = 106.4073 DJF 1 DJF = 0.0094 BAM
26 4 2026 1 BAM = 106.56 DJF 1 DJF = 0.0094 BAM
27 4 2026 1 BAM = 106.9486 DJF 1 DJF = 0.0094 BAM
28 4 2026 1 BAM = 106.468 DJF 1 DJF = 0.0094 BAM
29 4 2026 1 BAM = 106.6106 DJF 1 DJF = 0.0094 BAM
30 4 2026 1 BAM = 106.6718 DJF 1 DJF = 0.0094 BAM

May 2026

日付BAM-DJFDJF-BAM
01 5 2026 1 BAM = 106.4383 DJF 1 DJF = 0.0094 BAM
02 5 2026 1 BAM = 106.4387 DJF 1 DJF = 0.0094 BAM
03 5 2026 1 BAM = 106.4387 DJF 1 DJF = 0.0094 BAM
04 5 2026 1 BAM = 106.5753 DJF 1 DJF = 0.0094 BAM
05 5 2026 1 BAM = 106.4317 DJF 1 DJF = 0.0094 BAM
06 5 2026 1 BAM = 107.3367 DJF 1 DJF = 0.0093 BAM
07 5 2026 1 BAM = 107.1359 DJF 1 DJF = 0.0093 BAM
08 5 2026 1 BAM = 107.1122 DJF 1 DJF = 0.0093 BAM
09 5 2026 1 BAM = 107.1122 DJF 1 DJF = 0.0093 BAM
10 5 2026 1 BAM = 107.1122 DJF 1 DJF = 0.0093 BAM
11 5 2026 1 BAM = 107.1559 DJF 1 DJF = 0.0093 BAM
12 5 2026 1 BAM = 106.897 DJF 1 DJF = 0.0094 BAM
13 5 2026 1 BAM = 106.6496 DJF 1 DJF = 0.0094 BAM
14 5 2026 1 BAM = 106.6055 DJF 1 DJF = 0.0094 BAM
15 5 2026 1 BAM = 106.0658 DJF 1 DJF = 0.0094 BAM
16 5 2026 1 BAM = 106.064 DJF 1 DJF = 0.0094 BAM
17 5 2026 1 BAM = 106.064 DJF 1 DJF = 0.0094 BAM
18 5 2026 1 BAM = 105.8641 DJF 1 DJF = 0.0094 BAM
19 5 2026 1 BAM = 105.8186 DJF 1 DJF = 0.0095 BAM
20 5 2026 1 BAM = 105.6294 DJF 1 DJF = 0.0095 BAM
21 5 2026 1 BAM = 105.6848 DJF 1 DJF = 0.0095 BAM
22 5 2026 1 BAM = 105.5988 DJF 1 DJF = 0.0095 BAM
23 5 2026 1 BAM = 105.5987 DJF 1 DJF = 0.0095 BAM
24 5 2026 1 BAM = 105.5987 DJF 1 DJF = 0.0095 BAM
25 5 2026 1 BAM = 106.0073 DJF 1 DJF = 0.0094 BAM
26 5 2026 1 BAM = 105.9975 DJF 1 DJF = 0.0094 BAM
27 5 2026 1 BAM = 105.9762 DJF 1 DJF = 0.0094 BAM
28 5 2026 1 BAM = 105.6499 DJF 1 DJF = 0.0095 BAM
29 5 2026 1 BAM = 106.0129 DJF 1 DJF = 0.0094 BAM
30 5 2026 1 BAM = 105.7872 DJF 1 DJF = 0.0095 BAM
31 5 2026 1 BAM = 105.7872 DJF 1 DJF = 0.0095 BAM

Jun 2026

日付BAM-DJFDJF-BAM
01 6 2026 1 BAM = 106.0468 DJF 1 DJF = 0.0094 BAM
02 6 2026 1 BAM = 106.0129 DJF 1 DJF = 0.0094 BAM
03 6 2026 1 BAM = 105.8173 DJF 1 DJF = 0.0095 BAM

Jul 2026

日付BAM-DJFDJF-BAM
01 7 2026 1 BAM = 103.7767 DJF 1 DJF = 0.0096 BAM
02 7 2026 1 BAM = 103.8906 DJF 1 DJF = 0.0096 BAM
03 7 2026 1 BAM = 104.2224 DJF 1 DJF = 0.0096 BAM
04 7 2026 1 BAM = 104.2233 DJF 1 DJF = 0.0096 BAM
05 7 2026 1 BAM = 104.2233 DJF 1 DJF = 0.0096 BAM
06 7 2026 1 BAM = 103.9784 DJF 1 DJF = 0.0096 BAM
07 7 2026 1 BAM = 104.1071 DJF 1 DJF = 0.0096 BAM
08 7 2026 1 BAM = 103.8757 DJF 1 DJF = 0.0096 BAM
09 7 2026 1 BAM = 104.0104 DJF 1 DJF = 0.0096 BAM
10 7 2026 1 BAM = 104.102 DJF 1 DJF = 0.0096 BAM
11 7 2026 1 BAM = 103.863 DJF 1 DJF = 0.0096 BAM
12 7 2026 1 BAM = 104.1006 DJF 1 DJF = 0.0096 BAM
13 7 2026 1 BAM = 104.1202 DJF 1 DJF = 0.0096 BAM
14 7 2026 1 BAM = 103.7218 DJF 1 DJF = 0.0096 BAM
15 7 2026 1 BAM = 103.9435 DJF 1 DJF = 0.0096 BAM
16 7 2026 1 BAM = 104.3409 DJF 1 DJF = 0.0096 BAM
17 7 2026 1 BAM = 104.0434 DJF 1 DJF = 0.0096 BAM
18 7 2026 1 BAM = 104.0393 DJF 1 DJF = 0.0096 BAM
19 7 2026 1 BAM = 104.0393 DJF 1 DJF = 0.0096 BAM
20 7 2026 1 BAM = 104.082 DJF 1 DJF = 0.0096 BAM
21 7 2026 1 BAM = 103.983 DJF 1 DJF = 0.0096 BAM
22 7 2026 1 BAM = 103.8296 DJF 1 DJF = 0.0096 BAM
23 7 2026 1 BAM = 103.8357 DJF 1 DJF = 0.0096 BAM
24 7 2026 1 BAM = 103.6377 DJF 1 DJF = 0.0096 BAM
25 7 2026 1 BAM = 103.6405 DJF 1 DJF = 0.0096 BAM
26 7 2026 1 BAM = 103.6405 DJF 1 DJF = 0.0096 BAM

BAM-DJFおよびDJF-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats