currencystats247.com

CurrencyStats247 > 為替レート > BAM-DJFおよびDJF-BAMの為替レート - 2025年

BAM-DJFおよびDJF-BAMの為替レート - 2025年

BAM-DJFおよびDJF-BAMの為替レート

下から2025年のBAM-DJFおよびDJF-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 98.5587 DJF
1 DJF = 0.0101 BAM

Jan 2025

日付BAM-DJFDJF-BAM
01 1 2025 1 BAM = 95.0005 DJF 1 DJF = 0.0105 BAM
02 1 2025 1 BAM = 94.075 DJF 1 DJF = 0.0106 BAM
03 1 2025 1 BAM = 93.7529 DJF 1 DJF = 0.0107 BAM
04 1 2025 1 BAM = 93.757 DJF 1 DJF = 0.0107 BAM
05 1 2025 1 BAM = 93.757 DJF 1 DJF = 0.0107 BAM
06 1 2025 1 BAM = 94.8962 DJF 1 DJF = 0.0105 BAM
07 1 2025 1 BAM = 94.8145 DJF 1 DJF = 0.0105 BAM
08 1 2025 1 BAM = 93.7603 DJF 1 DJF = 0.0107 BAM
09 1 2025 1 BAM = 93.7938 DJF 1 DJF = 0.0107 BAM
10 1 2025 1 BAM = 93.8052 DJF 1 DJF = 0.0107 BAM
11 1 2025 1 BAM = 93.7979 DJF 1 DJF = 0.0107 BAM
12 1 2025 1 BAM = 93.7979 DJF 1 DJF = 0.0107 BAM
13 1 2025 1 BAM = 92.8316 DJF 1 DJF = 0.0108 BAM
14 1 2025 1 BAM = 93.3661 DJF 1 DJF = 0.0107 BAM
15 1 2025 1 BAM = 93.7928 DJF 1 DJF = 0.0107 BAM
16 1 2025 1 BAM = 93.6905 DJF 1 DJF = 0.0107 BAM
17 1 2025 1 BAM = 93.8286 DJF 1 DJF = 0.0107 BAM
18 1 2025 1 BAM = 93.8286 DJF 1 DJF = 0.0107 BAM
19 1 2025 1 BAM = 93.8286 DJF 1 DJF = 0.0107 BAM
20 1 2025 1 BAM = 93.8286 DJF 1 DJF = 0.0107 BAM
21 1 2025 1 BAM = 94.267 DJF 1 DJF = 0.0106 BAM
22 1 2025 1 BAM = 94.2674 DJF 1 DJF = 0.0106 BAM
23 1 2025 1 BAM = 94.7225 DJF 1 DJF = 0.0106 BAM
24 1 2025 1 BAM = 95.4736 DJF 1 DJF = 0.0105 BAM
25 1 2025 1 BAM = 95.475 DJF 1 DJF = 0.0105 BAM
26 1 2025 1 BAM = 95.475 DJF 1 DJF = 0.0105 BAM
27 1 2025 1 BAM = 95.7122 DJF 1 DJF = 0.0104 BAM
28 1 2025 1 BAM = 94.9023 DJF 1 DJF = 0.0105 BAM
29 1 2025 1 BAM = 94.7043 DJF 1 DJF = 0.0106 BAM
30 1 2025 1 BAM = 94.616 DJF 1 DJF = 0.0106 BAM
31 1 2025 1 BAM = 94.4715 DJF 1 DJF = 0.0106 BAM

Feb 2025

日付BAM-DJFDJF-BAM
01 2 2025 1 BAM = 94.3178 DJF 1 DJF = 0.0106 BAM
02 2 2025 1 BAM = 94.4729 DJF 1 DJF = 0.0106 BAM
03 2 2025 1 BAM = 93.3489 DJF 1 DJF = 0.0107 BAM
04 2 2025 1 BAM = 93.9898 DJF 1 DJF = 0.0106 BAM
05 2 2025 1 BAM = 94.8256 DJF 1 DJF = 0.0105 BAM
06 2 2025 1 BAM = 94.3441 DJF 1 DJF = 0.0106 BAM
07 2 2025 1 BAM = 94.531 DJF 1 DJF = 0.0106 BAM
08 2 2025 1 BAM = 94.5342 DJF 1 DJF = 0.0106 BAM
09 2 2025 1 BAM = 94.5342 DJF 1 DJF = 0.0106 BAM
10 2 2025 1 BAM = 93.9727 DJF 1 DJF = 0.0106 BAM
11 2 2025 1 BAM = 93.9829 DJF 1 DJF = 0.0106 BAM
12 2 2025 1 BAM = 94.4682 DJF 1 DJF = 0.0106 BAM
13 2 2025 1 BAM = 94.4682 DJF 1 DJF = 0.0106 BAM
14 2 2025 1 BAM = 95.3123 DJF 1 DJF = 0.0105 BAM
15 2 2025 1 BAM = 95.3114 DJF 1 DJF = 0.0105 BAM
16 2 2025 1 BAM = 95.3114 DJF 1 DJF = 0.0105 BAM
17 2 2025 1 BAM = 95.4392 DJF 1 DJF = 0.0105 BAM
18 2 2025 1 BAM = 95.2636 DJF 1 DJF = 0.0105 BAM
19 2 2025 1 BAM = 94.929 DJF 1 DJF = 0.0105 BAM
20 2 2025 1 BAM = 95.039 DJF 1 DJF = 0.0105 BAM
21 2 2025 1 BAM = 95.3212 DJF 1 DJF = 0.0105 BAM
22 2 2025 1 BAM = 95.3216 DJF 1 DJF = 0.0105 BAM
23 2 2025 1 BAM = 95.3216 DJF 1 DJF = 0.0105 BAM
24 2 2025 1 BAM = 95.3174 DJF 1 DJF = 0.0105 BAM
25 2 2025 1 BAM = 95.5066 DJF 1 DJF = 0.0105 BAM
26 2 2025 1 BAM = 95.5261 DJF 1 DJF = 0.0105 BAM
27 2 2025 1 BAM = 95.3834 DJF 1 DJF = 0.0105 BAM
28 2 2025 1 BAM = 94.6778 DJF 1 DJF = 0.0106 BAM

Mar 2025

日付BAM-DJFDJF-BAM
01 3 2025 1 BAM = 94.5436 DJF 1 DJF = 0.0106 BAM
02 3 2025 1 BAM = 94.6774 DJF 1 DJF = 0.0106 BAM
03 3 2025 1 BAM = 95.176 DJF 1 DJF = 0.0105 BAM
04 3 2025 1 BAM = 96.0013 DJF 1 DJF = 0.0104 BAM
05 3 2025 1 BAM = 97.231 DJF 1 DJF = 0.0103 BAM
06 3 2025 1 BAM = 98.3244 DJF 1 DJF = 0.0102 BAM
07 3 2025 1 BAM = 98.7831 DJF 1 DJF = 0.0101 BAM
08 3 2025 1 BAM = 98.7831 DJF 1 DJF = 0.0101 BAM
09 3 2025 1 BAM = 98.7831 DJF 1 DJF = 0.0101 BAM
10 3 2025 1 BAM = 98.7842 DJF 1 DJF = 0.0101 BAM
11 3 2025 1 BAM = 99.2842 DJF 1 DJF = 0.0101 BAM
12 3 2025 1 BAM = 99.2535 DJF 1 DJF = 0.0101 BAM
13 3 2025 1 BAM = 98.8505 DJF 1 DJF = 0.0101 BAM
14 3 2025 1 BAM = 99.2153 DJF 1 DJF = 0.0101 BAM
15 3 2025 1 BAM = 99.2126 DJF 1 DJF = 0.0101 BAM
16 3 2025 1 BAM = 99.2126 DJF 1 DJF = 0.0101 BAM
17 3 2025 1 BAM = 99.2642 DJF 1 DJF = 0.0101 BAM
18 3 2025 1 BAM = 99.3961 DJF 1 DJF = 0.0101 BAM
19 3 2025 1 BAM = 99.3172 DJF 1 DJF = 0.0101 BAM
20 3 2025 1 BAM = 98.7822 DJF 1 DJF = 0.0101 BAM
21 3 2025 1 BAM = 98.7984 DJF 1 DJF = 0.0101 BAM
22 3 2025 1 BAM = 98.7985 DJF 1 DJF = 0.0101 BAM
23 3 2025 1 BAM = 98.7985 DJF 1 DJF = 0.0101 BAM
24 3 2025 1 BAM = 98.6261 DJF 1 DJF = 0.0101 BAM
25 3 2025 1 BAM = 98.4977 DJF 1 DJF = 0.0102 BAM
26 3 2025 1 BAM = 98.2625 DJF 1 DJF = 0.0102 BAM
27 3 2025 1 BAM = 98.1184 DJF 1 DJF = 0.0102 BAM
28 3 2025 1 BAM = 97.9831 DJF 1 DJF = 0.0102 BAM
29 3 2025 1 BAM = 97.9804 DJF 1 DJF = 0.0102 BAM
30 3 2025 1 BAM = 97.9804 DJF 1 DJF = 0.0102 BAM
31 3 2025 1 BAM = 98.3058 DJF 1 DJF = 0.0102 BAM

Apr 2025

日付BAM-DJFDJF-BAM
01 4 2025 1 BAM = 98.3237 DJF 1 DJF = 0.0102 BAM
02 4 2025 1 BAM = 98.2871 DJF 1 DJF = 0.0102 BAM
03 4 2025 1 BAM = 100.6231 DJF 1 DJF = 0.0099 BAM
04 4 2025 1 BAM = 100.4332 DJF 1 DJF = 0.01 BAM
05 4 2025 1 BAM = 100.4346 DJF 1 DJF = 0.01 BAM
06 4 2025 1 BAM = 100.4346 DJF 1 DJF = 0.01 BAM
07 4 2025 1 BAM = 99.7829 DJF 1 DJF = 0.01 BAM
08 4 2025 1 BAM = 99.502 DJF 1 DJF = 0.0101 BAM
09 4 2025 1 BAM = 100.456 DJF 1 DJF = 0.01 BAM
10 4 2025 1 BAM = 100.7772 DJF 1 DJF = 0.0099 BAM
11 4 2025 1 BAM = 103.1198 DJF 1 DJF = 0.0097 BAM
12 4 2025 1 BAM = 103.1189 DJF 1 DJF = 0.0097 BAM
13 4 2025 1 BAM = 103.1189 DJF 1 DJF = 0.0097 BAM
14 4 2025 1 BAM = 103.6813 DJF 1 DJF = 0.0096 BAM
15 4 2025 1 BAM = 103.2918 DJF 1 DJF = 0.0097 BAM
16 4 2025 1 BAM = 103.4095 DJF 1 DJF = 0.0097 BAM
17 4 2025 1 BAM = 103.4327 DJF 1 DJF = 0.0097 BAM
18 4 2025 1 BAM = 103.2843 DJF 1 DJF = 0.0097 BAM
19 4 2025 1 BAM = 103.2847 DJF 1 DJF = 0.0097 BAM
20 4 2025 1 BAM = 103.2847 DJF 1 DJF = 0.0097 BAM
21 4 2025 1 BAM = 103.2844 DJF 1 DJF = 0.0097 BAM
22 4 2025 1 BAM = 104.5962 DJF 1 DJF = 0.0096 BAM
23 4 2025 1 BAM = 103.8194 DJF 1 DJF = 0.0096 BAM
24 4 2025 1 BAM = 103.6089 DJF 1 DJF = 0.0097 BAM
25 4 2025 1 BAM = 103.3973 DJF 1 DJF = 0.0097 BAM
26 4 2025 1 BAM = 103.1947 DJF 1 DJF = 0.0097 BAM
27 4 2025 1 BAM = 103.1947 DJF 1 DJF = 0.0097 BAM
28 4 2025 1 BAM = 103.3472 DJF 1 DJF = 0.0097 BAM
29 4 2025 1 BAM = 103.5987 DJF 1 DJF = 0.0097 BAM
30 4 2025 1 BAM = 103.4531 DJF 1 DJF = 0.0097 BAM

May 2025

日付BAM-DJFDJF-BAM
01 5 2025 1 BAM = 103.4522 DJF 1 DJF = 0.0097 BAM
02 5 2025 1 BAM = 103.171 DJF 1 DJF = 0.0097 BAM
03 5 2025 1 BAM = 103.1701 DJF 1 DJF = 0.0097 BAM
04 5 2025 1 BAM = 103.1701 DJF 1 DJF = 0.0097 BAM
05 5 2025 1 BAM = 103.2928 DJF 1 DJF = 0.0097 BAM
06 5 2025 1 BAM = 103.1272 DJF 1 DJF = 0.0097 BAM
07 5 2025 1 BAM = 103.4897 DJF 1 DJF = 0.0097 BAM
08 5 2025 1 BAM = 102.7853 DJF 1 DJF = 0.0097 BAM
09 5 2025 1 BAM = 102.3897 DJF 1 DJF = 0.0098 BAM
10 5 2025 1 BAM = 102.2301 DJF 1 DJF = 0.0098 BAM
11 5 2025 1 BAM = 102.3551 DJF 1 DJF = 0.0098 BAM
12 5 2025 1 BAM = 100.8885 DJF 1 DJF = 0.0099 BAM
13 5 2025 1 BAM = 101.1077 DJF 1 DJF = 0.0099 BAM
14 5 2025 1 BAM = 102.2604 DJF 1 DJF = 0.0098 BAM
15 5 2025 1 BAM = 101.9787 DJF 1 DJF = 0.0098 BAM
16 5 2025 1 BAM = 101.9736 DJF 1 DJF = 0.0098 BAM
17 5 2025 1 BAM = 101.9736 DJF 1 DJF = 0.0098 BAM
18 5 2025 1 BAM = 101.9736 DJF 1 DJF = 0.0098 BAM
19 5 2025 1 BAM = 102.6926 DJF 1 DJF = 0.0097 BAM
20 5 2025 1 BAM = 102.383 DJF 1 DJF = 0.0098 BAM
21 5 2025 1 BAM = 103.2362 DJF 1 DJF = 0.0097 BAM
22 5 2025 1 BAM = 102.8108 DJF 1 DJF = 0.0097 BAM
23 5 2025 1 BAM = 103.3415 DJF 1 DJF = 0.0097 BAM
24 5 2025 1 BAM = 103.3388 DJF 1 DJF = 0.0097 BAM
25 5 2025 1 BAM = 103.3388 DJF 1 DJF = 0.0097 BAM
26 5 2025 1 BAM = 103.6498 DJF 1 DJF = 0.0096 BAM
27 5 2025 1 BAM = 103.2867 DJF 1 DJF = 0.0097 BAM
28 5 2025 1 BAM = 103.1277 DJF 1 DJF = 0.0097 BAM
29 5 2025 1 BAM = 102.7642 DJF 1 DJF = 0.0097 BAM
30 5 2025 1 BAM = 103.1425 DJF 1 DJF = 0.0097 BAM
31 5 2025 1 BAM = 102.9907 DJF 1 DJF = 0.0097 BAM

Jun 2025

日付BAM-DJFDJF-BAM
01 6 2025 1 BAM = 102.999 DJF 1 DJF = 0.0097 BAM
02 6 2025 1 BAM = 103.9379 DJF 1 DJF = 0.0096 BAM
03 6 2025 1 BAM = 103.7776 DJF 1 DJF = 0.0096 BAM
04 6 2025 1 BAM = 103.6358 DJF 1 DJF = 0.0096 BAM
05 6 2025 1 BAM = 104.0157 DJF 1 DJF = 0.0096 BAM
06 6 2025 1 BAM = 103.9834 DJF 1 DJF = 0.0096 BAM

BAM-DJFおよびDJF-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats