currencystats247.com

CurrencyStats247 > 為替レート > BAM-CZKおよびCZK-BAMの為替レート - 2026年

BAM-CZKおよびCZK-BAMの為替レート - 2026年

BAM-CZKおよびCZK-BAMの為替レート

下から2026年のBAM-CZKおよびCZK-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 12.435 CZK
1 CZK = 0.0804 BAM

Jan 2026

日付BAM-CZKCZK-BAM
01 1 2026 1 BAM = 12.3563 CZK 1 CZK = 0.0809 BAM
02 1 2026 1 BAM = 12.3622 CZK 1 CZK = 0.0809 BAM
03 1 2026 1 BAM = 12.3567 CZK 1 CZK = 0.0809 BAM
04 1 2026 1 BAM = 12.3567 CZK 1 CZK = 0.0809 BAM
05 1 2026 1 BAM = 12.3612 CZK 1 CZK = 0.0809 BAM
06 1 2026 1 BAM = 12.3813 CZK 1 CZK = 0.0808 BAM
07 1 2026 1 BAM = 12.4016 CZK 1 CZK = 0.0806 BAM
08 1 2026 1 BAM = 12.403 CZK 1 CZK = 0.0806 BAM
09 1 2026 1 BAM = 12.439 CZK 1 CZK = 0.0804 BAM
10 1 2026 1 BAM = 12.4262 CZK 1 CZK = 0.0805 BAM
11 1 2026 1 BAM = 12.4262 CZK 1 CZK = 0.0805 BAM
12 1 2026 1 BAM = 12.4215 CZK 1 CZK = 0.0805 BAM
13 1 2026 1 BAM = 12.4125 CZK 1 CZK = 0.0806 BAM
14 1 2026 1 BAM = 12.3846 CZK 1 CZK = 0.0807 BAM
15 1 2026 1 BAM = 12.4096 CZK 1 CZK = 0.0806 BAM
16 1 2026 1 BAM = 12.424 CZK 1 CZK = 0.0805 BAM
17 1 2026 1 BAM = 12.4114 CZK 1 CZK = 0.0806 BAM
18 1 2026 1 BAM = 12.4114 CZK 1 CZK = 0.0806 BAM
19 1 2026 1 BAM = 12.4217 CZK 1 CZK = 0.0805 BAM
20 1 2026 1 BAM = 12.4498 CZK 1 CZK = 0.0803 BAM
21 1 2026 1 BAM = 12.4427 CZK 1 CZK = 0.0804 BAM
22 1 2026 1 BAM = 12.4326 CZK 1 CZK = 0.0804 BAM
23 1 2026 1 BAM = 12.4079 CZK 1 CZK = 0.0806 BAM
24 1 2026 1 BAM = 12.4106 CZK 1 CZK = 0.0806 BAM
25 1 2026 1 BAM = 12.4106 CZK 1 CZK = 0.0806 BAM
26 1 2026 1 BAM = 12.408 CZK 1 CZK = 0.0806 BAM
27 1 2026 1 BAM = 12.4108 CZK 1 CZK = 0.0806 BAM
28 1 2026 1 BAM = 12.4165 CZK 1 CZK = 0.0805 BAM
29 1 2026 1 BAM = 12.4451 CZK 1 CZK = 0.0804 BAM
30 1 2026 1 BAM = 12.4635 CZK 1 CZK = 0.0802 BAM
31 1 2026 1 BAM = 12.4456 CZK 1 CZK = 0.0803 BAM

Feb 2026

日付BAM-CZKCZK-BAM
01 2 2026 1 BAM = 12.4427 CZK 1 CZK = 0.0804 BAM
02 2 2026 1 BAM = 12.4195 CZK 1 CZK = 0.0805 BAM
03 2 2026 1 BAM = 12.4348 CZK 1 CZK = 0.0804 BAM
04 2 2026 1 BAM = 12.4465 CZK 1 CZK = 0.0803 BAM
05 2 2026 1 BAM = 12.4193 CZK 1 CZK = 0.0805 BAM
06 2 2026 1 BAM = 12.3931 CZK 1 CZK = 0.0807 BAM
07 2 2026 1 BAM = 12.3965 CZK 1 CZK = 0.0807 BAM
08 2 2026 1 BAM = 12.3965 CZK 1 CZK = 0.0807 BAM
09 2 2026 1 BAM = 12.3835 CZK 1 CZK = 0.0808 BAM
10 2 2026 1 BAM = 12.4162 CZK 1 CZK = 0.0805 BAM
11 2 2026 1 BAM = 12.4011 CZK 1 CZK = 0.0806 BAM
12 2 2026 1 BAM = 12.4049 CZK 1 CZK = 0.0806 BAM
13 2 2026 1 BAM = 12.4038 CZK 1 CZK = 0.0806 BAM
14 2 2026 1 BAM = 12.4099 CZK 1 CZK = 0.0806 BAM
15 2 2026 1 BAM = 12.4099 CZK 1 CZK = 0.0806 BAM
16 2 2026 1 BAM = 12.4103 CZK 1 CZK = 0.0806 BAM
17 2 2026 1 BAM = 12.41 CZK 1 CZK = 0.0806 BAM
18 2 2026 1 BAM = 12.3982 CZK 1 CZK = 0.0807 BAM
19 2 2026 1 BAM = 12.3938 CZK 1 CZK = 0.0807 BAM
20 2 2026 1 BAM = 12.3938 CZK 1 CZK = 0.0807 BAM
21 2 2026 1 BAM = 12.3971 CZK 1 CZK = 0.0807 BAM
22 2 2026 1 BAM = 12.3971 CZK 1 CZK = 0.0807 BAM
23 2 2026 1 BAM = 12.3923 CZK 1 CZK = 0.0807 BAM
24 2 2026 1 BAM = 12.3847 CZK 1 CZK = 0.0807 BAM
25 2 2026 1 BAM = 12.3833 CZK 1 CZK = 0.0808 BAM
26 2 2026 1 BAM = 12.3881 CZK 1 CZK = 0.0807 BAM
27 2 2026 1 BAM = 12.4019 CZK 1 CZK = 0.0806 BAM
28 2 2026 1 BAM = 12.4004 CZK 1 CZK = 0.0806 BAM

Mar 2026

日付BAM-CZKCZK-BAM
01 3 2026 1 BAM = 12.4004 CZK 1 CZK = 0.0806 BAM
02 3 2026 1 BAM = 12.4066 CZK 1 CZK = 0.0806 BAM
03 3 2026 1 BAM = 12.4358 CZK 1 CZK = 0.0804 BAM
04 3 2026 1 BAM = 12.4571 CZK 1 CZK = 0.0803 BAM
05 3 2026 1 BAM = 12.4667 CZK 1 CZK = 0.0802 BAM
06 3 2026 1 BAM = 12.473 CZK 1 CZK = 0.0802 BAM
07 3 2026 1 BAM = 12.4767 CZK 1 CZK = 0.0801 BAM
08 3 2026 1 BAM = 12.4767 CZK 1 CZK = 0.0801 BAM
09 3 2026 1 BAM = 12.4733 CZK 1 CZK = 0.0802 BAM
10 3 2026 1 BAM = 12.4584 CZK 1 CZK = 0.0803 BAM
11 3 2026 1 BAM = 12.4664 CZK 1 CZK = 0.0802 BAM
12 3 2026 1 BAM = 12.4804 CZK 1 CZK = 0.0801 BAM
13 3 2026 1 BAM = 12.5062 CZK 1 CZK = 0.08 BAM
14 3 2026 1 BAM = 12.5675 CZK 1 CZK = 0.0796 BAM
15 3 2026 1 BAM = 12.5675 CZK 1 CZK = 0.0796 BAM
16 3 2026 1 BAM = 12.4939 CZK 1 CZK = 0.08 BAM
17 3 2026 1 BAM = 12.496 CZK 1 CZK = 0.08 BAM
18 3 2026 1 BAM = 12.5057 CZK 1 CZK = 0.08 BAM
19 3 2026 1 BAM = 12.5232 CZK 1 CZK = 0.0799 BAM
20 3 2026 1 BAM = 12.5318 CZK 1 CZK = 0.0798 BAM
21 3 2026 1 BAM = 12.5346 CZK 1 CZK = 0.0798 BAM
22 3 2026 1 BAM = 12.5346 CZK 1 CZK = 0.0798 BAM
23 3 2026 1 BAM = 12.5184 CZK 1 CZK = 0.0799 BAM
24 3 2026 1 BAM = 12.5193 CZK 1 CZK = 0.0799 BAM
25 3 2026 1 BAM = 12.4948 CZK 1 CZK = 0.08 BAM
26 3 2026 1 BAM = 12.5158 CZK 1 CZK = 0.0799 BAM
27 3 2026 1 BAM = 12.5403 CZK 1 CZK = 0.0797 BAM
28 3 2026 1 BAM = 12.537 CZK 1 CZK = 0.0798 BAM
29 3 2026 1 BAM = 12.5793 CZK 1 CZK = 0.0795 BAM
30 3 2026 1 BAM = 12.5491 CZK 1 CZK = 0.0797 BAM
31 3 2026 1 BAM = 12.4966 CZK 1 CZK = 0.08 BAM

Apr 2026

日付BAM-CZKCZK-BAM
01 4 2026 1 BAM = 12.5265 CZK 1 CZK = 0.0798 BAM
02 4 2026 1 BAM = 12.5421 CZK 1 CZK = 0.0797 BAM
03 4 2026 1 BAM = 12.5352 CZK 1 CZK = 0.0798 BAM
04 4 2026 1 BAM = 12.5589 CZK 1 CZK = 0.0796 BAM
05 4 2026 1 BAM = 12.5589 CZK 1 CZK = 0.0796 BAM
06 4 2026 1 BAM = 12.5174 CZK 1 CZK = 0.0799 BAM
07 4 2026 1 BAM = 12.5285 CZK 1 CZK = 0.0798 BAM
08 4 2026 1 BAM = 12.464 CZK 1 CZK = 0.0802 BAM
09 4 2026 1 BAM = 12.4743 CZK 1 CZK = 0.0802 BAM
10 4 2026 1 BAM = 12.4627 CZK 1 CZK = 0.0802 BAM
11 4 2026 1 BAM = 12.4685 CZK 1 CZK = 0.0802 BAM
12 4 2026 1 BAM = 12.4685 CZK 1 CZK = 0.0802 BAM
13 4 2026 1 BAM = 12.4688 CZK 1 CZK = 0.0802 BAM
14 4 2026 1 BAM = 12.4558 CZK 1 CZK = 0.0803 BAM
15 4 2026 1 BAM = 12.4528 CZK 1 CZK = 0.0803 BAM
16 4 2026 1 BAM = 12.4539 CZK 1 CZK = 0.0803 BAM
17 4 2026 1 BAM = 12.4364 CZK 1 CZK = 0.0804 BAM
18 4 2026 1 BAM = 12.4226 CZK 1 CZK = 0.0805 BAM
19 4 2026 1 BAM = 12.4226 CZK 1 CZK = 0.0805 BAM
20 4 2026 1 BAM = 12.4166 CZK 1 CZK = 0.0805 BAM
21 4 2026 1 BAM = 12.4201 CZK 1 CZK = 0.0805 BAM
22 4 2026 1 BAM = 12.4578 CZK 1 CZK = 0.0803 BAM
23 4 2026 1 BAM = 12.4597 CZK 1 CZK = 0.0803 BAM
24 4 2026 1 BAM = 12.4475 CZK 1 CZK = 0.0803 BAM
25 4 2026 1 BAM = 12.4356 CZK 1 CZK = 0.0804 BAM
26 4 2026 1 BAM = 12.4534 CZK 1 CZK = 0.0803 BAM
27 4 2026 1 BAM = 12.4481 CZK 1 CZK = 0.0803 BAM
28 4 2026 1 BAM = 12.4769 CZK 1 CZK = 0.0801 BAM
29 4 2026 1 BAM = 12.4684 CZK 1 CZK = 0.0802 BAM
30 4 2026 1 BAM = 12.4532 CZK 1 CZK = 0.0803 BAM

May 2026

日付BAM-CZKCZK-BAM
01 5 2026 1 BAM = 12.4237 CZK 1 CZK = 0.0805 BAM
02 5 2026 1 BAM = 12.4494 CZK 1 CZK = 0.0803 BAM
03 5 2026 1 BAM = 12.4494 CZK 1 CZK = 0.0803 BAM
04 5 2026 1 BAM = 12.4768 CZK 1 CZK = 0.0801 BAM
05 5 2026 1 BAM = 12.4604 CZK 1 CZK = 0.0803 BAM
06 5 2026 1 BAM = 12.4401 CZK 1 CZK = 0.0804 BAM
07 5 2026 1 BAM = 12.4267 CZK 1 CZK = 0.0805 BAM
08 5 2026 1 BAM = 12.4294 CZK 1 CZK = 0.0805 BAM
09 5 2026 1 BAM = 12.4461 CZK 1 CZK = 0.0803 BAM
10 5 2026 1 BAM = 12.4461 CZK 1 CZK = 0.0803 BAM
11 5 2026 1 BAM = 12.4401 CZK 1 CZK = 0.0804 BAM
12 5 2026 1 BAM = 12.4374 CZK 1 CZK = 0.0804 BAM
13 5 2026 1 BAM = 12.4464 CZK 1 CZK = 0.0803 BAM
14 5 2026 1 BAM = 12.4261 CZK 1 CZK = 0.0805 BAM
15 5 2026 1 BAM = 12.4583 CZK 1 CZK = 0.0803 BAM
16 5 2026 1 BAM = 12.4341 CZK 1 CZK = 0.0804 BAM
17 5 2026 1 BAM = 12.4341 CZK 1 CZK = 0.0804 BAM
18 5 2026 1 BAM = 12.4301 CZK 1 CZK = 0.0805 BAM
19 5 2026 1 BAM = 12.4241 CZK 1 CZK = 0.0805 BAM
20 5 2026 1 BAM = 12.4298 CZK 1 CZK = 0.0805 BAM
21 5 2026 1 BAM = 12.4283 CZK 1 CZK = 0.0805 BAM
22 5 2026 1 BAM = 12.4156 CZK 1 CZK = 0.0805 BAM
23 5 2026 1 BAM = 12.4249 CZK 1 CZK = 0.0805 BAM
24 5 2026 1 BAM = 12.4249 CZK 1 CZK = 0.0805 BAM
25 5 2026 1 BAM = 12.4023 CZK 1 CZK = 0.0806 BAM
26 5 2026 1 BAM = 12.4116 CZK 1 CZK = 0.0806 BAM
27 5 2026 1 BAM = 12.4237 CZK 1 CZK = 0.0805 BAM
28 5 2026 1 BAM = 12.4185 CZK 1 CZK = 0.0805 BAM
29 5 2026 1 BAM = 12.4132 CZK 1 CZK = 0.0806 BAM
30 5 2026 1 BAM = 12.3955 CZK 1 CZK = 0.0807 BAM
31 5 2026 1 BAM = 12.3955 CZK 1 CZK = 0.0807 BAM

Jun 2026

日付BAM-CZKCZK-BAM
01 6 2026 1 BAM = 12.415 CZK 1 CZK = 0.0805 BAM
02 6 2026 1 BAM = 12.3953 CZK 1 CZK = 0.0807 BAM
03 6 2026 1 BAM = 12.4147 CZK 1 CZK = 0.0805 BAM

Jul 2026

日付BAM-CZKCZK-BAM
01 7 2026 1 BAM = 12.4005 CZK 1 CZK = 0.0806 BAM
02 7 2026 1 BAM = 12.3921 CZK 1 CZK = 0.0807 BAM
03 7 2026 1 BAM = 12.3756 CZK 1 CZK = 0.0808 BAM
04 7 2026 1 BAM = 12.3719 CZK 1 CZK = 0.0808 BAM
05 7 2026 1 BAM = 12.3719 CZK 1 CZK = 0.0808 BAM
06 7 2026 1 BAM = 12.3482 CZK 1 CZK = 0.081 BAM
07 7 2026 1 BAM = 12.3924 CZK 1 CZK = 0.0807 BAM
08 7 2026 1 BAM = 12.4142 CZK 1 CZK = 0.0806 BAM
09 7 2026 1 BAM = 12.3987 CZK 1 CZK = 0.0807 BAM
10 7 2026 1 BAM = 12.4012 CZK 1 CZK = 0.0806 BAM
11 7 2026 1 BAM = 12.4182 CZK 1 CZK = 0.0805 BAM
12 7 2026 1 BAM = 12.4089 CZK 1 CZK = 0.0806 BAM
13 7 2026 1 BAM = 12.4084 CZK 1 CZK = 0.0806 BAM
14 7 2026 1 BAM = 12.4015 CZK 1 CZK = 0.0806 BAM
15 7 2026 1 BAM = 12.3921 CZK 1 CZK = 0.0807 BAM
16 7 2026 1 BAM = 12.3697 CZK 1 CZK = 0.0808 BAM
17 7 2026 1 BAM = 12.3736 CZK 1 CZK = 0.0808 BAM
18 7 2026 1 BAM = 12.3839 CZK 1 CZK = 0.0808 BAM
19 7 2026 1 BAM = 12.3839 CZK 1 CZK = 0.0808 BAM
20 7 2026 1 BAM = 12.3616 CZK 1 CZK = 0.0809 BAM
21 7 2026 1 BAM = 12.3555 CZK 1 CZK = 0.0809 BAM
22 7 2026 1 BAM = 12.3611 CZK 1 CZK = 0.0809 BAM
23 7 2026 1 BAM = 12.3837 CZK 1 CZK = 0.0808 BAM
24 7 2026 1 BAM = 12.3515 CZK 1 CZK = 0.081 BAM
25 7 2026 1 BAM = 12.3561 CZK 1 CZK = 0.0809 BAM

BAM-CZKおよびCZK-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats