currencystats247.com

CurrencyStats247 > 為替レート > BAM-CZKおよびCZK-BAMの為替レート - 2025年

BAM-CZKおよびCZK-BAMの為替レート - 2025年

BAM-CZKおよびCZK-BAMの為替レート

下から2025年のBAM-CZKおよびCZK-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 12.8047 CZK
1 CZK = 0.0781 BAM

Jan 2025

日付BAM-CZKCZK-BAM
01 1 2025 1 BAM = 12.93 CZK 1 CZK = 0.0773 BAM
02 1 2025 1 BAM = 12.8823 CZK 1 CZK = 0.0776 BAM
03 1 2025 1 BAM = 12.8608 CZK 1 CZK = 0.0778 BAM
04 1 2025 1 BAM = 12.8718 CZK 1 CZK = 0.0777 BAM
05 1 2025 1 BAM = 12.8718 CZK 1 CZK = 0.0777 BAM
06 1 2025 1 BAM = 12.8548 CZK 1 CZK = 0.0778 BAM
07 1 2025 1 BAM = 12.8751 CZK 1 CZK = 0.0777 BAM
08 1 2025 1 BAM = 12.8526 CZK 1 CZK = 0.0778 BAM
09 1 2025 1 BAM = 12.8416 CZK 1 CZK = 0.0779 BAM
10 1 2025 1 BAM = 12.828 CZK 1 CZK = 0.078 BAM
11 1 2025 1 BAM = 12.8378 CZK 1 CZK = 0.0779 BAM
12 1 2025 1 BAM = 12.8378 CZK 1 CZK = 0.0779 BAM
13 1 2025 1 BAM = 12.8821 CZK 1 CZK = 0.0776 BAM
14 1 2025 1 BAM = 12.9101 CZK 1 CZK = 0.0775 BAM
15 1 2025 1 BAM = 12.8997 CZK 1 CZK = 0.0775 BAM
16 1 2025 1 BAM = 12.9041 CZK 1 CZK = 0.0775 BAM
17 1 2025 1 BAM = 12.9264 CZK 1 CZK = 0.0774 BAM
18 1 2025 1 BAM = 12.9572 CZK 1 CZK = 0.0772 BAM
19 1 2025 1 BAM = 12.9643 CZK 1 CZK = 0.0771 BAM
20 1 2025 1 BAM = 12.8993 CZK 1 CZK = 0.0775 BAM
21 1 2025 1 BAM = 12.8623 CZK 1 CZK = 0.0777 BAM
22 1 2025 1 BAM = 12.8109 CZK 1 CZK = 0.0781 BAM
23 1 2025 1 BAM = 12.8381 CZK 1 CZK = 0.0779 BAM
24 1 2025 1 BAM = 12.8373 CZK 1 CZK = 0.0779 BAM
25 1 2025 1 BAM = 12.8428 CZK 1 CZK = 0.0779 BAM
26 1 2025 1 BAM = 12.8428 CZK 1 CZK = 0.0779 BAM
27 1 2025 1 BAM = 12.8319 CZK 1 CZK = 0.0779 BAM
28 1 2025 1 BAM = 12.8216 CZK 1 CZK = 0.078 BAM
29 1 2025 1 BAM = 12.8386 CZK 1 CZK = 0.0779 BAM
30 1 2025 1 BAM = 12.8452 CZK 1 CZK = 0.0778 BAM
31 1 2025 1 BAM = 12.8604 CZK 1 CZK = 0.0778 BAM

Feb 2025

日付BAM-CZKCZK-BAM
01 2 2025 1 BAM = 12.907 CZK 1 CZK = 0.0775 BAM
02 2 2025 1 BAM = 12.8857 CZK 1 CZK = 0.0776 BAM
03 2 2025 1 BAM = 12.8958 CZK 1 CZK = 0.0775 BAM
04 2 2025 1 BAM = 12.8683 CZK 1 CZK = 0.0777 BAM
05 2 2025 1 BAM = 12.8484 CZK 1 CZK = 0.0778 BAM
06 2 2025 1 BAM = 12.8498 CZK 1 CZK = 0.0778 BAM
07 2 2025 1 BAM = 12.8327 CZK 1 CZK = 0.0779 BAM
08 2 2025 1 BAM = 12.854 CZK 1 CZK = 0.0778 BAM
09 2 2025 1 BAM = 12.854 CZK 1 CZK = 0.0778 BAM
10 2 2025 1 BAM = 12.8138 CZK 1 CZK = 0.078 BAM
11 2 2025 1 BAM = 12.8248 CZK 1 CZK = 0.078 BAM
12 2 2025 1 BAM = 12.8234 CZK 1 CZK = 0.078 BAM
13 2 2025 1 BAM = 12.8333 CZK 1 CZK = 0.0779 BAM
14 2 2025 1 BAM = 12.7907 CZK 1 CZK = 0.0782 BAM
15 2 2025 1 BAM = 12.8038 CZK 1 CZK = 0.0781 BAM
16 2 2025 1 BAM = 12.8038 CZK 1 CZK = 0.0781 BAM
17 2 2025 1 BAM = 12.8095 CZK 1 CZK = 0.0781 BAM
18 2 2025 1 BAM = 12.8319 CZK 1 CZK = 0.0779 BAM
19 2 2025 1 BAM = 12.8469 CZK 1 CZK = 0.0778 BAM
20 2 2025 1 BAM = 12.8206 CZK 1 CZK = 0.078 BAM
21 2 2025 1 BAM = 12.8183 CZK 1 CZK = 0.078 BAM
22 2 2025 1 BAM = 12.8217 CZK 1 CZK = 0.078 BAM
23 2 2025 1 BAM = 12.8217 CZK 1 CZK = 0.078 BAM
24 2 2025 1 BAM = 12.8269 CZK 1 CZK = 0.078 BAM
25 2 2025 1 BAM = 12.7692 CZK 1 CZK = 0.0783 BAM
26 2 2025 1 BAM = 12.7535 CZK 1 CZK = 0.0784 BAM
27 2 2025 1 BAM = 12.7764 CZK 1 CZK = 0.0783 BAM
28 2 2025 1 BAM = 12.7889 CZK 1 CZK = 0.0782 BAM

Mar 2025

日付BAM-CZKCZK-BAM
01 3 2025 1 BAM = 12.8588 CZK 1 CZK = 0.0778 BAM
02 3 2025 1 BAM = 12.828 CZK 1 CZK = 0.078 BAM
03 3 2025 1 BAM = 12.8296 CZK 1 CZK = 0.0779 BAM
04 3 2025 1 BAM = 12.7997 CZK 1 CZK = 0.0781 BAM
05 3 2025 1 BAM = 12.8076 CZK 1 CZK = 0.0781 BAM
06 3 2025 1 BAM = 12.8068 CZK 1 CZK = 0.0781 BAM
07 3 2025 1 BAM = 12.7885 CZK 1 CZK = 0.0782 BAM
08 3 2025 1 BAM = 12.7551 CZK 1 CZK = 0.0784 BAM
09 3 2025 1 BAM = 12.7551 CZK 1 CZK = 0.0784 BAM
10 3 2025 1 BAM = 12.7643 CZK 1 CZK = 0.0783 BAM
11 3 2025 1 BAM = 12.7497 CZK 1 CZK = 0.0784 BAM
12 3 2025 1 BAM = 12.7689 CZK 1 CZK = 0.0783 BAM
13 3 2025 1 BAM = 12.8245 CZK 1 CZK = 0.078 BAM
14 3 2025 1 BAM = 12.7824 CZK 1 CZK = 0.0782 BAM
15 3 2025 1 BAM = 12.8439 CZK 1 CZK = 0.0779 BAM
16 3 2025 1 BAM = 12.8439 CZK 1 CZK = 0.0779 BAM
17 3 2025 1 BAM = 12.8027 CZK 1 CZK = 0.0781 BAM
18 3 2025 1 BAM = 12.8275 CZK 1 CZK = 0.078 BAM
19 3 2025 1 BAM = 12.7898 CZK 1 CZK = 0.0782 BAM
20 3 2025 1 BAM = 12.8069 CZK 1 CZK = 0.0781 BAM
21 3 2025 1 BAM = 12.7991 CZK 1 CZK = 0.0781 BAM
22 3 2025 1 BAM = 12.8593 CZK 1 CZK = 0.0778 BAM
23 3 2025 1 BAM = 12.8593 CZK 1 CZK = 0.0778 BAM
24 3 2025 1 BAM = 12.7589 CZK 1 CZK = 0.0784 BAM
25 3 2025 1 BAM = 12.7313 CZK 1 CZK = 0.0785 BAM
26 3 2025 1 BAM = 12.7456 CZK 1 CZK = 0.0785 BAM
27 3 2025 1 BAM = 12.7819 CZK 1 CZK = 0.0782 BAM
28 3 2025 1 BAM = 12.7479 CZK 1 CZK = 0.0784 BAM
29 3 2025 1 BAM = 12.8159 CZK 1 CZK = 0.078 BAM
30 3 2025 1 BAM = 12.8159 CZK 1 CZK = 0.078 BAM
31 3 2025 1 BAM = 12.761 CZK 1 CZK = 0.0784 BAM

Apr 2025

日付BAM-CZKCZK-BAM
01 4 2025 1 BAM = 12.7665 CZK 1 CZK = 0.0783 BAM
02 4 2025 1 BAM = 12.7583 CZK 1 CZK = 0.0784 BAM
03 4 2025 1 BAM = 12.7347 CZK 1 CZK = 0.0785 BAM
04 4 2025 1 BAM = 12.8449 CZK 1 CZK = 0.0779 BAM
05 4 2025 1 BAM = 12.9173 CZK 1 CZK = 0.0774 BAM
06 4 2025 1 BAM = 12.9173 CZK 1 CZK = 0.0774 BAM
07 4 2025 1 BAM = 12.861 CZK 1 CZK = 0.0778 BAM
08 4 2025 1 BAM = 12.8579 CZK 1 CZK = 0.0778 BAM
09 4 2025 1 BAM = 12.8708 CZK 1 CZK = 0.0777 BAM
10 4 2025 1 BAM = 12.8346 CZK 1 CZK = 0.0779 BAM
11 4 2025 1 BAM = 12.8233 CZK 1 CZK = 0.078 BAM
12 4 2025 1 BAM = 12.8472 CZK 1 CZK = 0.0778 BAM
13 4 2025 1 BAM = 12.8472 CZK 1 CZK = 0.0778 BAM
14 4 2025 1 BAM = 12.8215 CZK 1 CZK = 0.078 BAM
15 4 2025 1 BAM = 12.837 CZK 1 CZK = 0.0779 BAM
16 4 2025 1 BAM = 12.7893 CZK 1 CZK = 0.0782 BAM
17 4 2025 1 BAM = 12.7926 CZK 1 CZK = 0.0782 BAM
18 4 2025 1 BAM = 12.808 CZK 1 CZK = 0.0781 BAM
19 4 2025 1 BAM = 12.808 CZK 1 CZK = 0.0781 BAM
20 4 2025 1 BAM = 12.808 CZK 1 CZK = 0.0781 BAM
21 4 2025 1 BAM = 12.808 CZK 1 CZK = 0.0781 BAM
22 4 2025 1 BAM = 12.8239 CZK 1 CZK = 0.078 BAM
23 4 2025 1 BAM = 12.7788 CZK 1 CZK = 0.0783 BAM
24 4 2025 1 BAM = 12.7915 CZK 1 CZK = 0.0782 BAM
25 4 2025 1 BAM = 12.7414 CZK 1 CZK = 0.0785 BAM
26 4 2025 1 BAM = 12.7618 CZK 1 CZK = 0.0784 BAM
27 4 2025 1 BAM = 12.7617 CZK 1 CZK = 0.0784 BAM
28 4 2025 1 BAM = 12.7528 CZK 1 CZK = 0.0784 BAM
29 4 2025 1 BAM = 12.7533 CZK 1 CZK = 0.0784 BAM
30 4 2025 1 BAM = 12.729 CZK 1 CZK = 0.0786 BAM

May 2025

日付BAM-CZKCZK-BAM
01 5 2025 1 BAM = 12.731 CZK 1 CZK = 0.0785 BAM
02 5 2025 1 BAM = 12.7194 CZK 1 CZK = 0.0786 BAM
03 5 2025 1 BAM = 12.7429 CZK 1 CZK = 0.0785 BAM
04 5 2025 1 BAM = 12.7429 CZK 1 CZK = 0.0785 BAM
05 5 2025 1 BAM = 12.7507 CZK 1 CZK = 0.0784 BAM
06 5 2025 1 BAM = 12.7619 CZK 1 CZK = 0.0784 BAM
07 5 2025 1 BAM = 12.7485 CZK 1 CZK = 0.0784 BAM
08 5 2025 1 BAM = 12.7583 CZK 1 CZK = 0.0784 BAM
09 5 2025 1 BAM = 12.7511 CZK 1 CZK = 0.0784 BAM
10 5 2025 1 BAM = 12.7585 CZK 1 CZK = 0.0784 BAM
11 5 2025 1 BAM = 12.7585 CZK 1 CZK = 0.0784 BAM
12 5 2025 1 BAM = 12.7704 CZK 1 CZK = 0.0783 BAM
13 5 2025 1 BAM = 12.7505 CZK 1 CZK = 0.0784 BAM
14 5 2025 1 BAM = 12.7387 CZK 1 CZK = 0.0785 BAM
15 5 2025 1 BAM = 12.7479 CZK 1 CZK = 0.0784 BAM
16 5 2025 1 BAM = 12.7488 CZK 1 CZK = 0.0784 BAM
17 5 2025 1 BAM = 12.7316 CZK 1 CZK = 0.0785 BAM
18 5 2025 1 BAM = 12.7316 CZK 1 CZK = 0.0785 BAM
19 5 2025 1 BAM = 12.74 CZK 1 CZK = 0.0785 BAM
20 5 2025 1 BAM = 12.7454 CZK 1 CZK = 0.0785 BAM
21 5 2025 1 BAM = 12.7274 CZK 1 CZK = 0.0786 BAM
22 5 2025 1 BAM = 12.7385 CZK 1 CZK = 0.0785 BAM
23 5 2025 1 BAM = 12.7037 CZK 1 CZK = 0.0787 BAM
24 5 2025 1 BAM = 12.7104 CZK 1 CZK = 0.0787 BAM
25 5 2025 1 BAM = 12.7104 CZK 1 CZK = 0.0787 BAM
26 5 2025 1 BAM = 12.7182 CZK 1 CZK = 0.0786 BAM
27 5 2025 1 BAM = 12.7309 CZK 1 CZK = 0.0785 BAM
28 5 2025 1 BAM = 12.7375 CZK 1 CZK = 0.0785 BAM
29 5 2025 1 BAM = 12.743 CZK 1 CZK = 0.0785 BAM
30 5 2025 1 BAM = 12.7299 CZK 1 CZK = 0.0786 BAM
31 5 2025 1 BAM = 12.7321 CZK 1 CZK = 0.0785 BAM

Jun 2025

日付BAM-CZKCZK-BAM
01 6 2025 1 BAM = 12.7321 CZK 1 CZK = 0.0785 BAM
02 6 2025 1 BAM = 12.7421 CZK 1 CZK = 0.0785 BAM
03 6 2025 1 BAM = 12.7299 CZK 1 CZK = 0.0786 BAM
04 6 2025 1 BAM = 12.6867 CZK 1 CZK = 0.0788 BAM
05 6 2025 1 BAM = 12.6807 CZK 1 CZK = 0.0789 BAM
06 6 2025 1 BAM = 12.6593 CZK 1 CZK = 0.079 BAM
07 6 2025 1 BAM = 12.7027 CZK 1 CZK = 0.0787 BAM

BAM-CZKおよびCZK-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats