currencystats247.com

CurrencyStats247 > 為替レート > BAM-CUPおよびCUP-BAMの為替レート - 2026年

BAM-CUPおよびCUP-BAMの為替レート - 2026年

BAM-CUPおよびCUP-BAMの為替レート

下から2026年のBAM-CUPおよびCUP-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 15.8522 CUP
1 CUP = 0.0631 BAM

Jan 2026

日付BAM-CUPCUP-BAM
01 1 2026 1 BAM = 15.9053 CUP 1 CUP = 0.0629 BAM
02 1 2026 1 BAM = 15.8872 CUP 1 CUP = 0.0629 BAM
03 1 2026 1 BAM = 15.8942 CUP 1 CUP = 0.0629 BAM
04 1 2026 1 BAM = 15.8942 CUP 1 CUP = 0.0629 BAM
05 1 2026 1 BAM = 15.8281 CUP 1 CUP = 0.0632 BAM
06 1 2026 1 BAM = 15.8682 CUP 1 CUP = 0.063 BAM
07 1 2026 1 BAM = 15.8297 CUP 1 CUP = 0.0632 BAM
08 1 2026 1 BAM = 15.8162 CUP 1 CUP = 0.0632 BAM
09 1 2026 1 BAM = 15.7764 CUP 1 CUP = 0.0634 BAM
10 1 2026 1 BAM = 15.7764 CUP 1 CUP = 0.0634 BAM
11 1 2026 1 BAM = 15.7764 CUP 1 CUP = 0.0634 BAM
12 1 2026 1 BAM = 15.8332 CUP 1 CUP = 0.0632 BAM
13 1 2026 1 BAM = 15.8083 CUP 1 CUP = 0.0633 BAM
14 1 2026 1 BAM = 15.7812 CUP 1 CUP = 0.0634 BAM
15 1 2026 1 BAM = 15.7626 CUP 1 CUP = 0.0634 BAM
16 1 2026 1 BAM = 15.7453 CUP 1 CUP = 0.0635 BAM
17 1 2026 1 BAM = 15.7248 CUP 1 CUP = 0.0636 BAM
18 1 2026 1 BAM = 15.7248 CUP 1 CUP = 0.0636 BAM
19 1 2026 1 BAM = 15.7607 CUP 1 CUP = 0.0634 BAM
20 1 2026 1 BAM = 15.9075 CUP 1 CUP = 0.0629 BAM
21 1 2026 1 BAM = 15.881 CUP 1 CUP = 0.063 BAM
22 1 2026 1 BAM = 15.8594 CUP 1 CUP = 0.0631 BAM
23 1 2026 1 BAM = 15.9091 CUP 1 CUP = 0.0629 BAM
24 1 2026 1 BAM = 16.027 CUP 1 CUP = 0.0624 BAM
25 1 2026 1 BAM = 16.027 CUP 1 CUP = 0.0624 BAM
26 1 2026 1 BAM = 16.0635 CUP 1 CUP = 0.0623 BAM
27 1 2026 1 BAM = 16.1379 CUP 1 CUP = 0.062 BAM
28 1 2026 1 BAM = 16.224 CUP 1 CUP = 0.0616 BAM
29 1 2026 1 BAM = 16.2071 CUP 1 CUP = 0.0617 BAM
30 1 2026 1 BAM = 16.1879 CUP 1 CUP = 0.0618 BAM
31 1 2026 1 BAM = 16.0659 CUP 1 CUP = 0.0622 BAM

Feb 2026

日付BAM-CUPCUP-BAM
01 2 2026 1 BAM = 16.0622 CUP 1 CUP = 0.0623 BAM
02 2 2026 1 BAM = 16.0591 CUP 1 CUP = 0.0623 BAM
03 2 2026 1 BAM = 15.9783 CUP 1 CUP = 0.0626 BAM
04 2 2026 1 BAM = 16.0106 CUP 1 CUP = 0.0625 BAM
05 2 2026 1 BAM = 15.9753 CUP 1 CUP = 0.0626 BAM
06 2 2026 1 BAM = 15.9744 CUP 1 CUP = 0.0626 BAM
07 2 2026 1 BAM = 16.0215 CUP 1 CUP = 0.0624 BAM
08 2 2026 1 BAM = 16.0215 CUP 1 CUP = 0.0624 BAM
09 2 2026 1 BAM = 16.0923 CUP 1 CUP = 0.0621 BAM
10 2 2026 1 BAM = 16.1339 CUP 1 CUP = 0.062 BAM
11 2 2026 1 BAM = 16.1318 CUP 1 CUP = 0.062 BAM
12 2 2026 1 BAM = 16.0987 CUP 1 CUP = 0.0621 BAM
13 2 2026 1 BAM = 16.0678 CUP 1 CUP = 0.0622 BAM
14 2 2026 1 BAM = 16.0852 CUP 1 CUP = 0.0622 BAM
15 2 2026 1 BAM = 16.0852 CUP 1 CUP = 0.0622 BAM
16 2 2026 1 BAM = 16.0675 CUP 1 CUP = 0.0622 BAM
17 2 2026 1 BAM = 16.0297 CUP 1 CUP = 0.0624 BAM
18 2 2026 1 BAM = 16.0411 CUP 1 CUP = 0.0623 BAM
19 2 2026 1 BAM = 15.9536 CUP 1 CUP = 0.0627 BAM
20 2 2026 1 BAM = 15.9416 CUP 1 CUP = 0.0627 BAM
21 2 2026 1 BAM = 15.9795 CUP 1 CUP = 0.0626 BAM
22 2 2026 1 BAM = 15.9795 CUP 1 CUP = 0.0626 BAM
23 2 2026 1 BAM = 15.9641 CUP 1 CUP = 0.0626 BAM
24 2 2026 1 BAM = 15.9552 CUP 1 CUP = 0.0627 BAM
25 2 2026 1 BAM = 15.9635 CUP 1 CUP = 0.0626 BAM
26 2 2026 1 BAM = 15.9969 CUP 1 CUP = 0.0625 BAM
27 2 2026 1 BAM = 15.9964 CUP 1 CUP = 0.0625 BAM
28 2 2026 1 BAM = 16.0148 CUP 1 CUP = 0.0624 BAM

Mar 2026

日付BAM-CUPCUP-BAM
01 3 2026 1 BAM = 16.0148 CUP 1 CUP = 0.0624 BAM
02 3 2026 1 BAM = 15.8804 CUP 1 CUP = 0.063 BAM
03 3 2026 1 BAM = 15.7204 CUP 1 CUP = 0.0636 BAM
04 3 2026 1 BAM = 15.7787 CUP 1 CUP = 0.0634 BAM
05 3 2026 1 BAM = 15.7339 CUP 1 CUP = 0.0636 BAM
06 3 2026 1 BAM = 15.6642 CUP 1 CUP = 0.0638 BAM
07 3 2026 1 BAM = 15.7505 CUP 1 CUP = 0.0635 BAM
08 3 2026 1 BAM = 15.7505 CUP 1 CUP = 0.0635 BAM
09 3 2026 1 BAM = 15.6643 CUP 1 CUP = 0.0638 BAM
10 3 2026 1 BAM = 15.7571 CUP 1 CUP = 0.0635 BAM
11 3 2026 1 BAM = 15.7133 CUP 1 CUP = 0.0636 BAM
12 3 2026 1 BAM = 15.6416 CUP 1 CUP = 0.0639 BAM
13 3 2026 1 BAM = 15.5332 CUP 1 CUP = 0.0644 BAM
14 3 2026 1 BAM = 15.5405 CUP 1 CUP = 0.0643 BAM
15 3 2026 1 BAM = 15.5405 CUP 1 CUP = 0.0643 BAM
16 3 2026 1 BAM = 15.5575 CUP 1 CUP = 0.0643 BAM
17 3 2026 1 BAM = 15.606 CUP 1 CUP = 0.0641 BAM
18 3 2026 1 BAM = 15.6218 CUP 1 CUP = 0.064 BAM
19 3 2026 1 BAM = 15.5483 CUP 1 CUP = 0.0643 BAM
20 3 2026 1 BAM = 15.683 CUP 1 CUP = 0.0638 BAM
21 3 2026 1 BAM = 15.7058 CUP 1 CUP = 0.0637 BAM
22 3 2026 1 BAM = 15.7058 CUP 1 CUP = 0.0637 BAM
23 3 2026 1 BAM = 15.6823 CUP 1 CUP = 0.0638 BAM
24 3 2026 1 BAM = 15.6993 CUP 1 CUP = 0.0637 BAM
25 3 2026 1 BAM = 15.7158 CUP 1 CUP = 0.0636 BAM
26 3 2026 1 BAM = 15.6257 CUP 1 CUP = 0.064 BAM
27 3 2026 1 BAM = 15.5908 CUP 1 CUP = 0.0641 BAM
28 3 2026 1 BAM = 15.5908 CUP 1 CUP = 0.0641 BAM
29 3 2026 1 BAM = 15.6435 CUP 1 CUP = 0.0639 BAM
30 3 2026 1 BAM = 15.5684 CUP 1 CUP = 0.0642 BAM
31 3 2026 1 BAM = 15.534 CUP 1 CUP = 0.0644 BAM

Apr 2026

日付BAM-CUPCUP-BAM
01 4 2026 1 BAM = 15.7207 CUP 1 CUP = 0.0636 BAM
02 4 2026 1 BAM = 15.5961 CUP 1 CUP = 0.0641 BAM
03 4 2026 1 BAM = 15.6336 CUP 1 CUP = 0.064 BAM
04 4 2026 1 BAM = 15.6335 CUP 1 CUP = 0.064 BAM
05 4 2026 1 BAM = 15.6335 CUP 1 CUP = 0.064 BAM
06 4 2026 1 BAM = 15.6335 CUP 1 CUP = 0.064 BAM
07 4 2026 1 BAM = 15.6523 CUP 1 CUP = 0.0639 BAM
08 4 2026 1 BAM = 15.8495 CUP 1 CUP = 0.0631 BAM
09 4 2026 1 BAM = 15.8241 CUP 1 CUP = 0.0632 BAM
10 4 2026 1 BAM = 15.876 CUP 1 CUP = 0.063 BAM
11 4 2026 1 BAM = 15.8942 CUP 1 CUP = 0.0629 BAM
12 4 2026 1 BAM = 15.8942 CUP 1 CUP = 0.0629 BAM
13 4 2026 1 BAM = 15.8511 CUP 1 CUP = 0.0631 BAM
14 4 2026 1 BAM = 15.9884 CUP 1 CUP = 0.0625 BAM
15 4 2026 1 BAM = 15.9583 CUP 1 CUP = 0.0627 BAM
16 4 2026 1 BAM = 15.9696 CUP 1 CUP = 0.0626 BAM
17 4 2026 1 BAM = 15.9845 CUP 1 CUP = 0.0626 BAM
18 4 2026 1 BAM = 15.9538 CUP 1 CUP = 0.0627 BAM
19 4 2026 1 BAM = 15.9538 CUP 1 CUP = 0.0627 BAM
20 4 2026 1 BAM = 15.9517 CUP 1 CUP = 0.0627 BAM
21 4 2026 1 BAM = 15.936 CUP 1 CUP = 0.0628 BAM
22 4 2026 1 BAM = 15.9148 CUP 1 CUP = 0.0628 BAM
23 4 2026 1 BAM = 15.8681 CUP 1 CUP = 0.063 BAM
24 4 2026 1 BAM = 15.8606 CUP 1 CUP = 0.063 BAM

BAM-CUPおよびCUP-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats