currencystats247.com

CurrencyStats247 > 為替レート > BAM-CUPおよびCUP-BAMの為替レート - 2025年

BAM-CUPおよびCUP-BAMの為替レート - 2025年

BAM-CUPおよびCUP-BAMの為替レート

下から2025年のBAM-CUPおよびCUP-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 14.676 CUP
1 CUP = 0.0681 BAM

Jan 2025

日付BAM-CUPCUP-BAM
01 1 2025 1 BAM = 14.1656 CUP 1 CUP = 0.0706 BAM
02 1 2025 1 BAM = 13.9985 CUP 1 CUP = 0.0714 BAM
03 1 2025 1 BAM = 13.9494 CUP 1 CUP = 0.0717 BAM
04 1 2025 1 BAM = 13.9756 CUP 1 CUP = 0.0716 BAM
05 1 2025 1 BAM = 13.9756 CUP 1 CUP = 0.0716 BAM
06 1 2025 1 BAM = 14.1084 CUP 1 CUP = 0.0709 BAM
07 1 2025 1 BAM = 14.1035 CUP 1 CUP = 0.0709 BAM
08 1 2025 1 BAM = 13.9374 CUP 1 CUP = 0.0717 BAM
09 1 2025 1 BAM = 13.9588 CUP 1 CUP = 0.0716 BAM
10 1 2025 1 BAM = 13.9596 CUP 1 CUP = 0.0716 BAM
11 1 2025 1 BAM = 13.897 CUP 1 CUP = 0.072 BAM
12 1 2025 1 BAM = 13.897 CUP 1 CUP = 0.072 BAM
13 1 2025 1 BAM = 13.8095 CUP 1 CUP = 0.0724 BAM
14 1 2025 1 BAM = 13.8779 CUP 1 CUP = 0.0721 BAM
15 1 2025 1 BAM = 13.9596 CUP 1 CUP = 0.0716 BAM
16 1 2025 1 BAM = 13.9337 CUP 1 CUP = 0.0718 BAM
17 1 2025 1 BAM = 13.9589 CUP 1 CUP = 0.0716 BAM
18 1 2025 1 BAM = 13.9634 CUP 1 CUP = 0.0716 BAM
19 1 2025 1 BAM = 13.9634 CUP 1 CUP = 0.0716 BAM
20 1 2025 1 BAM = 13.9439 CUP 1 CUP = 0.0717 BAM
21 1 2025 1 BAM = 14.0279 CUP 1 CUP = 0.0713 BAM
22 1 2025 1 BAM = 14.1038 CUP 1 CUP = 0.0709 BAM
23 1 2025 1 BAM = 14.0879 CUP 1 CUP = 0.071 BAM
24 1 2025 1 BAM = 14.2035 CUP 1 CUP = 0.0704 BAM
25 1 2025 1 BAM = 14.2344 CUP 1 CUP = 0.0703 BAM
26 1 2025 1 BAM = 14.2344 CUP 1 CUP = 0.0703 BAM
27 1 2025 1 BAM = 14.244 CUP 1 CUP = 0.0702 BAM
28 1 2025 1 BAM = 14.1113 CUP 1 CUP = 0.0709 BAM
29 1 2025 1 BAM = 14.0843 CUP 1 CUP = 0.071 BAM
30 1 2025 1 BAM = 14.0884 CUP 1 CUP = 0.071 BAM
31 1 2025 1 BAM = 14.0638 CUP 1 CUP = 0.0711 BAM

Feb 2025

日付BAM-CUPCUP-BAM
01 2 2025 1 BAM = 14.0638 CUP 1 CUP = 0.0711 BAM
02 2 2025 1 BAM = 14.0406 CUP 1 CUP = 0.0712 BAM
03 2 2025 1 BAM = 13.8976 CUP 1 CUP = 0.072 BAM
04 2 2025 1 BAM = 13.9877 CUP 1 CUP = 0.0715 BAM
05 2 2025 1 BAM = 14.1065 CUP 1 CUP = 0.0709 BAM
06 2 2025 1 BAM = 14.0363 CUP 1 CUP = 0.0712 BAM
07 2 2025 1 BAM = 14.0575 CUP 1 CUP = 0.0711 BAM
08 2 2025 1 BAM = 14.004 CUP 1 CUP = 0.0714 BAM
09 2 2025 1 BAM = 14.004 CUP 1 CUP = 0.0714 BAM
10 2 2025 1 BAM = 13.9721 CUP 1 CUP = 0.0716 BAM
11 2 2025 1 BAM = 13.9893 CUP 1 CUP = 0.0715 BAM
12 2 2025 1 BAM = 14.0555 CUP 1 CUP = 0.0711 BAM
13 2 2025 1 BAM = 14.0918 CUP 1 CUP = 0.071 BAM
14 2 2025 1 BAM = 14.1781 CUP 1 CUP = 0.0705 BAM
15 2 2025 1 BAM = 14.2249 CUP 1 CUP = 0.0703 BAM
16 2 2025 1 BAM = 14.2249 CUP 1 CUP = 0.0703 BAM
17 2 2025 1 BAM = 14.2018 CUP 1 CUP = 0.0704 BAM
18 2 2025 1 BAM = 14.1656 CUP 1 CUP = 0.0706 BAM
19 2 2025 1 BAM = 14.1327 CUP 1 CUP = 0.0708 BAM
20 2 2025 1 BAM = 14.1472 CUP 1 CUP = 0.0707 BAM
21 2 2025 1 BAM = 14.1783 CUP 1 CUP = 0.0705 BAM
22 2 2025 1 BAM = 14.1802 CUP 1 CUP = 0.0705 BAM
23 2 2025 1 BAM = 14.1802 CUP 1 CUP = 0.0705 BAM
24 2 2025 1 BAM = 14.1877 CUP 1 CUP = 0.0705 BAM
25 2 2025 1 BAM = 14.2236 CUP 1 CUP = 0.0703 BAM
26 2 2025 1 BAM = 14.211 CUP 1 CUP = 0.0704 BAM
27 2 2025 1 BAM = 14.199 CUP 1 CUP = 0.0704 BAM
28 2 2025 1 BAM = 14.0974 CUP 1 CUP = 0.0709 BAM

Mar 2025

日付BAM-CUPCUP-BAM
01 3 2025 1 BAM = 14.0975 CUP 1 CUP = 0.0709 BAM
02 3 2025 1 BAM = 14.0636 CUP 1 CUP = 0.0711 BAM
03 3 2025 1 BAM = 14.182 CUP 1 CUP = 0.0705 BAM
04 3 2025 1 BAM = 14.2866 CUP 1 CUP = 0.07 BAM
05 3 2025 1 BAM = 14.4907 CUP 1 CUP = 0.069 BAM
06 3 2025 1 BAM = 14.6316 CUP 1 CUP = 0.0683 BAM
07 3 2025 1 BAM = 14.6931 CUP 1 CUP = 0.0681 BAM
08 3 2025 1 BAM = 14.6829 CUP 1 CUP = 0.0681 BAM
09 3 2025 1 BAM = 14.6829 CUP 1 CUP = 0.0681 BAM
10 3 2025 1 BAM = 14.6946 CUP 1 CUP = 0.0681 BAM
11 3 2025 1 BAM = 14.7766 CUP 1 CUP = 0.0677 BAM
12 3 2025 1 BAM = 14.7602 CUP 1 CUP = 0.0677 BAM
13 3 2025 1 BAM = 14.7115 CUP 1 CUP = 0.068 BAM
14 3 2025 1 BAM = 14.7748 CUP 1 CUP = 0.0677 BAM
15 3 2025 1 BAM = 14.7994 CUP 1 CUP = 0.0676 BAM
16 3 2025 1 BAM = 14.7994 CUP 1 CUP = 0.0676 BAM
17 3 2025 1 BAM = 14.7671 CUP 1 CUP = 0.0677 BAM
18 3 2025 1 BAM = 14.7936 CUP 1 CUP = 0.0676 BAM
19 3 2025 1 BAM = 14.7852 CUP 1 CUP = 0.0676 BAM
20 3 2025 1 BAM = 14.7027 CUP 1 CUP = 0.068 BAM
21 3 2025 1 BAM = 14.7039 CUP 1 CUP = 0.068 BAM
22 3 2025 1 BAM = 14.7384 CUP 1 CUP = 0.0678 BAM
23 3 2025 1 BAM = 14.7384 CUP 1 CUP = 0.0678 BAM
24 3 2025 1 BAM = 14.6665 CUP 1 CUP = 0.0682 BAM
25 3 2025 1 BAM = 14.6642 CUP 1 CUP = 0.0682 BAM
26 3 2025 1 BAM = 14.6146 CUP 1 CUP = 0.0684 BAM
27 3 2025 1 BAM = 14.624 CUP 1 CUP = 0.0684 BAM
28 3 2025 1 BAM = 14.5965 CUP 1 CUP = 0.0685 BAM
29 3 2025 1 BAM = 14.752 CUP 1 CUP = 0.0678 BAM
30 3 2025 1 BAM = 14.752 CUP 1 CUP = 0.0678 BAM
31 3 2025 1 BAM = 14.6589 CUP 1 CUP = 0.0682 BAM

Apr 2025

日付BAM-CUPCUP-BAM
01 4 2025 1 BAM = 14.624 CUP 1 CUP = 0.0684 BAM
02 4 2025 1 BAM = 14.631 CUP 1 CUP = 0.0683 BAM
03 4 2025 1 BAM = 14.9747 CUP 1 CUP = 0.0668 BAM
04 4 2025 1 BAM = 14.98 CUP 1 CUP = 0.0668 BAM
05 4 2025 1 BAM = 14.8536 CUP 1 CUP = 0.0673 BAM
06 4 2025 1 BAM = 14.8536 CUP 1 CUP = 0.0673 BAM
07 4 2025 1 BAM = 14.8426 CUP 1 CUP = 0.0674 BAM
08 4 2025 1 BAM = 14.8236 CUP 1 CUP = 0.0675 BAM
09 4 2025 1 BAM = 14.9608 CUP 1 CUP = 0.0668 BAM
10 4 2025 1 BAM = 15.0056 CUP 1 CUP = 0.0666 BAM
11 4 2025 1 BAM = 15.3569 CUP 1 CUP = 0.0651 BAM
12 4 2025 1 BAM = 15.3928 CUP 1 CUP = 0.065 BAM
13 4 2025 1 BAM = 15.3928 CUP 1 CUP = 0.065 BAM
14 4 2025 1 BAM = 15.43 CUP 1 CUP = 0.0648 BAM
15 4 2025 1 BAM = 15.3574 CUP 1 CUP = 0.0651 BAM
16 4 2025 1 BAM = 15.3983 CUP 1 CUP = 0.0649 BAM
17 4 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
18 4 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
19 4 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
20 4 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
21 4 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
22 4 2025 1 BAM = 15.5672 CUP 1 CUP = 0.0642 BAM
23 4 2025 1 BAM = 15.4512 CUP 1 CUP = 0.0647 BAM
24 4 2025 1 BAM = 15.4295 CUP 1 CUP = 0.0648 BAM
25 4 2025 1 BAM = 15.3874 CUP 1 CUP = 0.065 BAM
26 4 2025 1 BAM = 15.3874 CUP 1 CUP = 0.065 BAM
27 4 2025 1 BAM = 15.3874 CUP 1 CUP = 0.065 BAM
28 4 2025 1 BAM = 15.3753 CUP 1 CUP = 0.065 BAM
29 4 2025 1 BAM = 15.4215 CUP 1 CUP = 0.0648 BAM
30 4 2025 1 BAM = 15.3991 CUP 1 CUP = 0.0649 BAM

May 2025

日付BAM-CUPCUP-BAM
01 5 2025 1 BAM = 15.3483 CUP 1 CUP = 0.0652 BAM
02 5 2025 1 BAM = 15.3497 CUP 1 CUP = 0.0651 BAM
03 5 2025 1 BAM = 15.317 CUP 1 CUP = 0.0653 BAM
04 5 2025 1 BAM = 15.317 CUP 1 CUP = 0.0653 BAM
05 5 2025 1 BAM = 15.3861 CUP 1 CUP = 0.065 BAM
06 5 2025 1 BAM = 15.3492 CUP 1 CUP = 0.0651 BAM
07 5 2025 1 BAM = 15.401 CUP 1 CUP = 0.0649 BAM
08 5 2025 1 BAM = 15.3102 CUP 1 CUP = 0.0653 BAM
09 5 2025 1 BAM = 15.2436 CUP 1 CUP = 0.0656 BAM
10 5 2025 1 BAM = 15.2436 CUP 1 CUP = 0.0656 BAM
11 5 2025 1 BAM = 15.2436 CUP 1 CUP = 0.0656 BAM
12 5 2025 1 BAM = 15.0417 CUP 1 CUP = 0.0665 BAM
13 5 2025 1 BAM = 15.0528 CUP 1 CUP = 0.0664 BAM
14 5 2025 1 BAM = 15.1986 CUP 1 CUP = 0.0658 BAM
15 5 2025 1 BAM = 15.165 CUP 1 CUP = 0.0659 BAM
16 5 2025 1 BAM = 15.1819 CUP 1 CUP = 0.0659 BAM
17 5 2025 1 BAM = 15.1259 CUP 1 CUP = 0.0661 BAM
18 5 2025 1 BAM = 15.1259 CUP 1 CUP = 0.0661 BAM
19 5 2025 1 BAM = 15.28 CUP 1 CUP = 0.0654 BAM
20 5 2025 1 BAM = 15.2429 CUP 1 CUP = 0.0656 BAM
21 5 2025 1 BAM = 15.367 CUP 1 CUP = 0.0651 BAM
22 5 2025 1 BAM = 15.3176 CUP 1 CUP = 0.0653 BAM
23 5 2025 1 BAM = 15.3731 CUP 1 CUP = 0.065 BAM
24 5 2025 1 BAM = 15.4037 CUP 1 CUP = 0.0649 BAM
25 5 2025 1 BAM = 15.4037 CUP 1 CUP = 0.0649 BAM
26 5 2025 1 BAM = 15.4236 CUP 1 CUP = 0.0648 BAM
27 5 2025 1 BAM = 15.3719 CUP 1 CUP = 0.0651 BAM
28 5 2025 1 BAM = 15.342 CUP 1 CUP = 0.0652 BAM
29 5 2025 1 BAM = 15.2863 CUP 1 CUP = 0.0654 BAM
30 5 2025 1 BAM = 15.357 CUP 1 CUP = 0.0651 BAM
31 5 2025 1 BAM = 15.357 CUP 1 CUP = 0.0651 BAM

Jun 2025

日付BAM-CUPCUP-BAM
01 6 2025 1 BAM = 15.357 CUP 1 CUP = 0.0651 BAM
02 6 2025 1 BAM = 15.478 CUP 1 CUP = 0.0646 BAM
03 6 2025 1 BAM = 15.4361 CUP 1 CUP = 0.0648 BAM
04 6 2025 1 BAM = 15.4291 CUP 1 CUP = 0.0648 BAM
05 6 2025 1 BAM = 15.4771 CUP 1 CUP = 0.0646 BAM
06 6 2025 1 BAM = 15.4766 CUP 1 CUP = 0.0646 BAM
07 6 2025 1 BAM = 15.4766 CUP 1 CUP = 0.0646 BAM

BAM-CUPおよびCUP-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats