currencystats247.com

CurrencyStats247 > 為替レート > BAM-CRCおよびCRC-BAMの為替レート - 2025年

BAM-CRCおよびCRC-BAMの為替レート - 2025年

BAM-CRCおよびCRC-BAMの為替レート

下から2025年のBAM-CRCおよびCRC-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 279.8479 CRC
1 CRC = 0.0036 BAM

Jan 2025

日付BAM-CRCCRC-BAM
01 1 2025 1 BAM = 272.1138 CRC 1 CRC = 0.0037 BAM
02 1 2025 1 BAM = 269.3042 CRC 1 CRC = 0.0037 BAM
03 1 2025 1 BAM = 268.3812 CRC 1 CRC = 0.0037 BAM
04 1 2025 1 BAM = 268.3812 CRC 1 CRC = 0.0037 BAM
05 1 2025 1 BAM = 268.3812 CRC 1 CRC = 0.0037 BAM
06 1 2025 1 BAM = 271.8187 CRC 1 CRC = 0.0037 BAM
07 1 2025 1 BAM = 270.5261 CRC 1 CRC = 0.0037 BAM
08 1 2025 1 BAM = 266.9496 CRC 1 CRC = 0.0037 BAM
09 1 2025 1 BAM = 266.3872 CRC 1 CRC = 0.0038 BAM
10 1 2025 1 BAM = 265.8965 CRC 1 CRC = 0.0038 BAM
11 1 2025 1 BAM = 265.8759 CRC 1 CRC = 0.0038 BAM
12 1 2025 1 BAM = 265.8759 CRC 1 CRC = 0.0038 BAM
13 1 2025 1 BAM = 263.4151 CRC 1 CRC = 0.0038 BAM
14 1 2025 1 BAM = 264.2397 CRC 1 CRC = 0.0038 BAM
15 1 2025 1 BAM = 264.6513 CRC 1 CRC = 0.0038 BAM
16 1 2025 1 BAM = 264.0863 CRC 1 CRC = 0.0038 BAM
17 1 2025 1 BAM = 264.1374 CRC 1 CRC = 0.0038 BAM
18 1 2025 1 BAM = 264.1375 CRC 1 CRC = 0.0038 BAM
19 1 2025 1 BAM = 264.1375 CRC 1 CRC = 0.0038 BAM
20 1 2025 1 BAM = 264.1374 CRC 1 CRC = 0.0038 BAM
21 1 2025 1 BAM = 265.9232 CRC 1 CRC = 0.0038 BAM
22 1 2025 1 BAM = 265.9257 CRC 1 CRC = 0.0038 BAM
23 1 2025 1 BAM = 268.4298 CRC 1 CRC = 0.0037 BAM
24 1 2025 1 BAM = 270.5235 CRC 1 CRC = 0.0037 BAM
25 1 2025 1 BAM = 270.5286 CRC 1 CRC = 0.0037 BAM
26 1 2025 1 BAM = 270.5286 CRC 1 CRC = 0.0037 BAM
27 1 2025 1 BAM = 271.7034 CRC 1 CRC = 0.0037 BAM
28 1 2025 1 BAM = 270.1707 CRC 1 CRC = 0.0037 BAM
29 1 2025 1 BAM = 269.8089 CRC 1 CRC = 0.0037 BAM
30 1 2025 1 BAM = 269.611 CRC 1 CRC = 0.0037 BAM
31 1 2025 1 BAM = 267.6104 CRC 1 CRC = 0.0037 BAM

Feb 2025

日付BAM-CRCCRC-BAM
01 2 2025 1 BAM = 267.6105 CRC 1 CRC = 0.0037 BAM
02 2 2025 1 BAM = 267.6143 CRC 1 CRC = 0.0037 BAM
03 2 2025 1 BAM = 267.0635 CRC 1 CRC = 0.0037 BAM
04 2 2025 1 BAM = 267.1107 CRC 1 CRC = 0.0037 BAM
05 2 2025 1 BAM = 270.2219 CRC 1 CRC = 0.0037 BAM
06 2 2025 1 BAM = 269.6084 CRC 1 CRC = 0.0037 BAM
07 2 2025 1 BAM = 270.5707 CRC 1 CRC = 0.0037 BAM
08 2 2025 1 BAM = 270.5798 CRC 1 CRC = 0.0037 BAM
09 2 2025 1 BAM = 270.5798 CRC 1 CRC = 0.0037 BAM
10 2 2025 1 BAM = 268.8414 CRC 1 CRC = 0.0037 BAM
11 2 2025 1 BAM = 268.5372 CRC 1 CRC = 0.0037 BAM
12 2 2025 1 BAM = 268.4835 CRC 1 CRC = 0.0037 BAM
13 2 2025 1 BAM = 268.5067 CRC 1 CRC = 0.0037 BAM
14 2 2025 1 BAM = 271.407 CRC 1 CRC = 0.0037 BAM
15 2 2025 1 BAM = 271.3979 CRC 1 CRC = 0.0037 BAM
16 2 2025 1 BAM = 271.3979 CRC 1 CRC = 0.0037 BAM
17 2 2025 1 BAM = 271.449 CRC 1 CRC = 0.0037 BAM
18 2 2025 1 BAM = 270.4265 CRC 1 CRC = 0.0037 BAM
19 2 2025 1 BAM = 269.6406 CRC 1 CRC = 0.0037 BAM
20 2 2025 1 BAM = 270.2167 CRC 1 CRC = 0.0037 BAM
21 2 2025 1 BAM = 270.374 CRC 1 CRC = 0.0037 BAM
22 2 2025 1 BAM = 270.3753 CRC 1 CRC = 0.0037 BAM
23 2 2025 1 BAM = 270.3753 CRC 1 CRC = 0.0037 BAM
24 2 2025 1 BAM = 271.0348 CRC 1 CRC = 0.0037 BAM
25 2 2025 1 BAM = 271.1448 CRC 1 CRC = 0.0037 BAM
26 2 2025 1 BAM = 271.2956 CRC 1 CRC = 0.0037 BAM
27 2 2025 1 BAM = 271.0911 CRC 1 CRC = 0.0037 BAM
28 2 2025 1 BAM = 269.8142 CRC 1 CRC = 0.0037 BAM

Mar 2025

日付BAM-CRCCRC-BAM
01 3 2025 1 BAM = 269.8142 CRC 1 CRC = 0.0037 BAM
02 3 2025 1 BAM = 269.8128 CRC 1 CRC = 0.0037 BAM
03 3 2025 1 BAM = 269.5086 CRC 1 CRC = 0.0037 BAM
04 3 2025 1 BAM = 271.4438 CRC 1 CRC = 0.0037 BAM
05 3 2025 1 BAM = 274.2561 CRC 1 CRC = 0.0036 BAM
06 3 2025 1 BAM = 278.3949 CRC 1 CRC = 0.0036 BAM
07 3 2025 1 BAM = 280.499 CRC 1 CRC = 0.0036 BAM
08 3 2025 1 BAM = 280.499 CRC 1 CRC = 0.0036 BAM
09 3 2025 1 BAM = 280.499 CRC 1 CRC = 0.0036 BAM
10 3 2025 1 BAM = 279.6041 CRC 1 CRC = 0.0036 BAM
11 3 2025 1 BAM = 280.1923 CRC 1 CRC = 0.0036 BAM
12 3 2025 1 BAM = 278.7044 CRC 1 CRC = 0.0036 BAM
13 3 2025 1 BAM = 277.2766 CRC 1 CRC = 0.0036 BAM
14 3 2025 1 BAM = 278.3388 CRC 1 CRC = 0.0036 BAM
15 3 2025 1 BAM = 278.3515 CRC 1 CRC = 0.0036 BAM
16 3 2025 1 BAM = 278.3515 CRC 1 CRC = 0.0036 BAM
17 3 2025 1 BAM = 278.0422 CRC 1 CRC = 0.0036 BAM
18 3 2025 1 BAM = 278.3618 CRC 1 CRC = 0.0036 BAM
19 3 2025 1 BAM = 277.9886 CRC 1 CRC = 0.0036 BAM
20 3 2025 1 BAM = 276.966 CRC 1 CRC = 0.0036 BAM
21 3 2025 1 BAM = 277.3801 CRC 1 CRC = 0.0036 BAM
22 3 2025 1 BAM = 277.3801 CRC 1 CRC = 0.0036 BAM
23 3 2025 1 BAM = 277.3801 CRC 1 CRC = 0.0036 BAM
24 3 2025 1 BAM = 277.0197 CRC 1 CRC = 0.0036 BAM
25 3 2025 1 BAM = 275.7977 CRC 1 CRC = 0.0036 BAM
26 3 2025 1 BAM = 275.2352 CRC 1 CRC = 0.0036 BAM
27 3 2025 1 BAM = 275.3861 CRC 1 CRC = 0.0036 BAM
28 3 2025 1 BAM = 275.2402 CRC 1 CRC = 0.0036 BAM
29 3 2025 1 BAM = 275.2326 CRC 1 CRC = 0.0036 BAM
30 3 2025 1 BAM = 275.2326 CRC 1 CRC = 0.0036 BAM
31 3 2025 1 BAM = 276.8126 CRC 1 CRC = 0.0036 BAM

Apr 2025

日付BAM-CRCCRC-BAM
01 4 2025 1 BAM = 276.1568 CRC 1 CRC = 0.0036 BAM
02 4 2025 1 BAM = 277.2778 CRC 1 CRC = 0.0036 BAM
03 4 2025 1 BAM = 284.6809 CRC 1 CRC = 0.0035 BAM
04 4 2025 1 BAM = 285.2988 CRC 1 CRC = 0.0035 BAM
05 4 2025 1 BAM = 285.3052 CRC 1 CRC = 0.0035 BAM
06 4 2025 1 BAM = 285.3052 CRC 1 CRC = 0.0035 BAM
07 4 2025 1 BAM = 284.339 CRC 1 CRC = 0.0035 BAM
08 4 2025 1 BAM = 286.8679 CRC 1 CRC = 0.0035 BAM
09 4 2025 1 BAM = 290.1626 CRC 1 CRC = 0.0034 BAM
10 4 2025 1 BAM = 291.2849 CRC 1 CRC = 0.0034 BAM
11 4 2025 1 BAM = 297.4257 CRC 1 CRC = 0.0034 BAM
12 4 2025 1 BAM = 297.4231 CRC 1 CRC = 0.0034 BAM
13 4 2025 1 BAM = 297.4231 CRC 1 CRC = 0.0034 BAM
14 4 2025 1 BAM = 298.7013 CRC 1 CRC = 0.0033 BAM
15 4 2025 1 BAM = 293.0744 CRC 1 CRC = 0.0034 BAM
16 4 2025 1 BAM = 292.0545 CRC 1 CRC = 0.0034 BAM
17 4 2025 1 BAM = 291.9011 CRC 1 CRC = 0.0034 BAM
18 4 2025 1 BAM = 291.9011 CRC 1 CRC = 0.0034 BAM
19 4 2025 1 BAM = 291.9011 CRC 1 CRC = 0.0034 BAM
20 4 2025 1 BAM = 291.9011 CRC 1 CRC = 0.0034 BAM
21 4 2025 1 BAM = 291.9011 CRC 1 CRC = 0.0034 BAM
22 4 2025 1 BAM = 295.3267 CRC 1 CRC = 0.0034 BAM
23 4 2025 1 BAM = 293.1793 CRC 1 CRC = 0.0034 BAM
24 4 2025 1 BAM = 293.2789 CRC 1 CRC = 0.0034 BAM
25 4 2025 1 BAM = 293.899 CRC 1 CRC = 0.0034 BAM
26 4 2025 1 BAM = 293.899 CRC 1 CRC = 0.0034 BAM
27 4 2025 1 BAM = 293.8989 CRC 1 CRC = 0.0034 BAM
28 4 2025 1 BAM = 293.4349 CRC 1 CRC = 0.0034 BAM
29 4 2025 1 BAM = 294.097 CRC 1 CRC = 0.0034 BAM
30 4 2025 1 BAM = 293.4401 CRC 1 CRC = 0.0034 BAM

May 2025

日付BAM-CRCCRC-BAM
01 5 2025 1 BAM = 293.4323 CRC 1 CRC = 0.0034 BAM
02 5 2025 1 BAM = 292.9774 CRC 1 CRC = 0.0034 BAM
03 5 2025 1 BAM = 292.9748 CRC 1 CRC = 0.0034 BAM
04 5 2025 1 BAM = 292.9748 CRC 1 CRC = 0.0034 BAM
05 5 2025 1 BAM = 293.3839 CRC 1 CRC = 0.0034 BAM
06 5 2025 1 BAM = 292.9825 CRC 1 CRC = 0.0034 BAM
07 5 2025 1 BAM = 294.1191 CRC 1 CRC = 0.0034 BAM
08 5 2025 1 BAM = 293.3443 CRC 1 CRC = 0.0034 BAM
09 5 2025 1 BAM = 291.8473 CRC 1 CRC = 0.0034 BAM
10 5 2025 1 BAM = 291.8473 CRC 1 CRC = 0.0034 BAM
11 5 2025 1 BAM = 291.7423 CRC 1 CRC = 0.0034 BAM
12 5 2025 1 BAM = 287.7278 CRC 1 CRC = 0.0035 BAM
13 5 2025 1 BAM = 288.5303 CRC 1 CRC = 0.0035 BAM
14 5 2025 1 BAM = 291.6505 CRC 1 CRC = 0.0034 BAM
15 5 2025 1 BAM = 290.5335 CRC 1 CRC = 0.0034 BAM
16 5 2025 1 BAM = 290.0603 CRC 1 CRC = 0.0034 BAM
17 5 2025 1 BAM = 290.0603 CRC 1 CRC = 0.0034 BAM
18 5 2025 1 BAM = 290.0603 CRC 1 CRC = 0.0034 BAM
19 5 2025 1 BAM = 291.7988 CRC 1 CRC = 0.0034 BAM
20 5 2025 1 BAM = 290.9128 CRC 1 CRC = 0.0034 BAM
21 5 2025 1 BAM = 293.8796 CRC 1 CRC = 0.0034 BAM
22 5 2025 1 BAM = 293.4349 CRC 1 CRC = 0.0034 BAM
23 5 2025 1 BAM = 295.1812 CRC 1 CRC = 0.0034 BAM
24 5 2025 1 BAM = 295.1733 CRC 1 CRC = 0.0034 BAM
25 5 2025 1 BAM = 295.1733 CRC 1 CRC = 0.0034 BAM
26 5 2025 1 BAM = 295.4775 CRC 1 CRC = 0.0034 BAM
27 5 2025 1 BAM = 295.0671 CRC 1 CRC = 0.0034 BAM
28 5 2025 1 BAM = 294.3657 CRC 1 CRC = 0.0034 BAM
29 5 2025 1 BAM = 293.7929 CRC 1 CRC = 0.0034 BAM
30 5 2025 1 BAM = 294.2503 CRC 1 CRC = 0.0034 BAM
31 5 2025 1 BAM = 294.2504 CRC 1 CRC = 0.0034 BAM

Jun 2025

日付BAM-CRCCRC-BAM
01 6 2025 1 BAM = 293.8524 CRC 1 CRC = 0.0034 BAM
02 6 2025 1 BAM = 296.2471 CRC 1 CRC = 0.0034 BAM
03 6 2025 1 BAM = 296.6535 CRC 1 CRC = 0.0034 BAM
04 6 2025 1 BAM = 295.9889 CRC 1 CRC = 0.0034 BAM
05 6 2025 1 BAM = 297.2736 CRC 1 CRC = 0.0034 BAM
06 6 2025 1 BAM = 297.6725 CRC 1 CRC = 0.0034 BAM

BAM-CRCおよびCRC-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。コスタリカコロン（CRC）はコスタリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやコスタリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats