currencystats247.com

CurrencyStats247 > 為替レート > BAM-COPおよびCOP-BAMの為替レート - 2025年

BAM-COPおよびCOP-BAMの為替レート - 2025年

BAM-COPおよびCOP-BAMの為替レート

下から2025年のBAM-COPおよびCOP-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 2329.306 COP
1 COP = 0.0004 BAM

Jan 2025

日付BAM-COPCOP-BAM
01 1 2025 1 BAM = 2354.6553 COP 1 COP = 0.0004 BAM
02 1 2025 1 BAM = 2327.2014 COP 1 COP = 0.0004 BAM
03 1 2025 1 BAM = 2307.7603 COP 1 COP = 0.0004 BAM
04 1 2025 1 BAM = 2303.6098 COP 1 COP = 0.0004 BAM
05 1 2025 1 BAM = 2303.6098 COP 1 COP = 0.0004 BAM
06 1 2025 1 BAM = 2314.2768 COP 1 COP = 0.0004 BAM
07 1 2025 1 BAM = 2309.7772 COP 1 COP = 0.0004 BAM
08 1 2025 1 BAM = 2280.6783 COP 1 COP = 0.0004 BAM
09 1 2025 1 BAM = 2278.7146 COP 1 COP = 0.0004 BAM
10 1 2025 1 BAM = 2282.0703 COP 1 COP = 0.0004 BAM
11 1 2025 1 BAM = 2280.7038 COP 1 COP = 0.0004 BAM
12 1 2025 1 BAM = 2280.7038 COP 1 COP = 0.0004 BAM
13 1 2025 1 BAM = 2266.3397 COP 1 COP = 0.0004 BAM
14 1 2025 1 BAM = 2255.2871 COP 1 COP = 0.0004 BAM
15 1 2025 1 BAM = 2258.0023 COP 1 COP = 0.0004 BAM
16 1 2025 1 BAM = 2262.4863 COP 1 COP = 0.0004 BAM
17 1 2025 1 BAM = 2290.0506 COP 1 COP = 0.0004 BAM
18 1 2025 1 BAM = 2289.9583 COP 1 COP = 0.0004 BAM
19 1 2025 1 BAM = 2289.9583 COP 1 COP = 0.0004 BAM
20 1 2025 1 BAM = 2285.1578 COP 1 COP = 0.0004 BAM
21 1 2025 1 BAM = 2280.6203 COP 1 COP = 0.0004 BAM
22 1 2025 1 BAM = 2294.1059 COP 1 COP = 0.0004 BAM
23 1 2025 1 BAM = 2265.2487 COP 1 COP = 0.0004 BAM
24 1 2025 1 BAM = 2265.1911 COP 1 COP = 0.0004 BAM
25 1 2025 1 BAM = 2268.1764 COP 1 COP = 0.0004 BAM
26 1 2025 1 BAM = 2268.1764 COP 1 COP = 0.0004 BAM
27 1 2025 1 BAM = 2269.7121 COP 1 COP = 0.0004 BAM
28 1 2025 1 BAM = 2236.5772 COP 1 COP = 0.0004 BAM
29 1 2025 1 BAM = 2242.0488 COP 1 COP = 0.0004 BAM
30 1 2025 1 BAM = 2216.7021 COP 1 COP = 0.0005 BAM
31 1 2025 1 BAM = 2208.7033 COP 1 COP = 0.0005 BAM

Feb 2025

日付BAM-COPCOP-BAM
01 2 2025 1 BAM = 2231.6305 COP 1 COP = 0.0004 BAM
02 2 2025 1 BAM = 2203.549 COP 1 COP = 0.0005 BAM
03 2 2025 1 BAM = 2216.467 COP 1 COP = 0.0005 BAM
04 2 2025 1 BAM = 2197.0818 COP 1 COP = 0.0005 BAM
05 2 2025 1 BAM = 2217.5193 COP 1 COP = 0.0005 BAM
06 2 2025 1 BAM = 2212.2232 COP 1 COP = 0.0005 BAM
07 2 2025 1 BAM = 2197.5183 COP 1 COP = 0.0005 BAM
08 2 2025 1 BAM = 2195.1118 COP 1 COP = 0.0005 BAM
09 2 2025 1 BAM = 2195.1118 COP 1 COP = 0.0005 BAM
10 2 2025 1 BAM = 2184.2426 COP 1 COP = 0.0005 BAM
11 2 2025 1 BAM = 2183.3906 COP 1 COP = 0.0005 BAM
12 2 2025 1 BAM = 2195.4128 COP 1 COP = 0.0005 BAM
13 2 2025 1 BAM = 2215.9797 COP 1 COP = 0.0005 BAM
14 2 2025 1 BAM = 2208.4403 COP 1 COP = 0.0005 BAM
15 2 2025 1 BAM = 2214.3371 COP 1 COP = 0.0005 BAM
16 2 2025 1 BAM = 2214.3371 COP 1 COP = 0.0005 BAM
17 2 2025 1 BAM = 2210.922 COP 1 COP = 0.0005 BAM
18 2 2025 1 BAM = 2207.6695 COP 1 COP = 0.0005 BAM
19 2 2025 1 BAM = 2182.8848 COP 1 COP = 0.0005 BAM
20 2 2025 1 BAM = 2188.7601 COP 1 COP = 0.0005 BAM
21 2 2025 1 BAM = 2179.2805 COP 1 COP = 0.0005 BAM
22 2 2025 1 BAM = 2182.176 COP 1 COP = 0.0005 BAM
23 2 2025 1 BAM = 2182.176 COP 1 COP = 0.0005 BAM
24 2 2025 1 BAM = 2185.2467 COP 1 COP = 0.0005 BAM
25 2 2025 1 BAM = 2208.3927 COP 1 COP = 0.0005 BAM
26 2 2025 1 BAM = 2215.5208 COP 1 COP = 0.0005 BAM
27 2 2025 1 BAM = 2198.9697 COP 1 COP = 0.0005 BAM
28 2 2025 1 BAM = 2198.2339 COP 1 COP = 0.0005 BAM

Mar 2025

日付BAM-COPCOP-BAM
01 3 2025 1 BAM = 2211.5978 COP 1 COP = 0.0005 BAM
02 3 2025 1 BAM = 2196.5946 COP 1 COP = 0.0005 BAM
03 3 2025 1 BAM = 2218.5673 COP 1 COP = 0.0005 BAM
04 3 2025 1 BAM = 2219.5012 COP 1 COP = 0.0005 BAM
05 3 2025 1 BAM = 2271.3694 COP 1 COP = 0.0004 BAM
06 3 2025 1 BAM = 2269.483 COP 1 COP = 0.0004 BAM
07 3 2025 1 BAM = 2275.0932 COP 1 COP = 0.0004 BAM
08 3 2025 1 BAM = 2275.2832 COP 1 COP = 0.0004 BAM
09 3 2025 1 BAM = 2275.2832 COP 1 COP = 0.0004 BAM
10 3 2025 1 BAM = 2293.9673 COP 1 COP = 0.0004 BAM
11 3 2025 1 BAM = 2332.1357 COP 1 COP = 0.0004 BAM
12 3 2025 1 BAM = 2301.9604 COP 1 COP = 0.0004 BAM
13 3 2025 1 BAM = 2280.2403 COP 1 COP = 0.0004 BAM
14 3 2025 1 BAM = 2299.3974 COP 1 COP = 0.0004 BAM
15 3 2025 1 BAM = 2298.3429 COP 1 COP = 0.0004 BAM
16 3 2025 1 BAM = 2298.3429 COP 1 COP = 0.0004 BAM
17 3 2025 1 BAM = 2285.5625 COP 1 COP = 0.0004 BAM
18 3 2025 1 BAM = 2273.891 COP 1 COP = 0.0004 BAM
19 3 2025 1 BAM = 2298.265 COP 1 COP = 0.0004 BAM
20 3 2025 1 BAM = 2314.7219 COP 1 COP = 0.0004 BAM
21 3 2025 1 BAM = 2322.2762 COP 1 COP = 0.0004 BAM
22 3 2025 1 BAM = 2314.7563 COP 1 COP = 0.0004 BAM
23 3 2025 1 BAM = 2314.7563 COP 1 COP = 0.0004 BAM
24 3 2025 1 BAM = 2293.6955 COP 1 COP = 0.0004 BAM
25 3 2025 1 BAM = 2293.0534 COP 1 COP = 0.0004 BAM
26 3 2025 1 BAM = 2266.6745 COP 1 COP = 0.0004 BAM
27 3 2025 1 BAM = 2279.8404 COP 1 COP = 0.0004 BAM
28 3 2025 1 BAM = 2295.4193 COP 1 COP = 0.0004 BAM
29 3 2025 1 BAM = 2297.7296 COP 1 COP = 0.0004 BAM
30 3 2025 1 BAM = 2297.7296 COP 1 COP = 0.0004 BAM
31 3 2025 1 BAM = 2323.6743 COP 1 COP = 0.0004 BAM

Apr 2025

日付BAM-COPCOP-BAM
01 4 2025 1 BAM = 2311.0961 COP 1 COP = 0.0004 BAM
02 4 2025 1 BAM = 2299.6385 COP 1 COP = 0.0004 BAM
03 4 2025 1 BAM = 2345.8018 COP 1 COP = 0.0004 BAM
04 4 2025 1 BAM = 2345.6576 COP 1 COP = 0.0004 BAM
05 4 2025 1 BAM = 2343.8998 COP 1 COP = 0.0004 BAM
06 4 2025 1 BAM = 2343.8998 COP 1 COP = 0.0004 BAM
07 4 2025 1 BAM = 2342.1687 COP 1 COP = 0.0004 BAM
08 4 2025 1 BAM = 2456.9354 COP 1 COP = 0.0004 BAM
09 4 2025 1 BAM = 2497.74 COP 1 COP = 0.0004 BAM
10 4 2025 1 BAM = 2436.1456 COP 1 COP = 0.0004 BAM
11 4 2025 1 BAM = 2532.8807 COP 1 COP = 0.0004 BAM
12 4 2025 1 BAM = 2510.7886 COP 1 COP = 0.0004 BAM
13 4 2025 1 BAM = 2510.7886 COP 1 COP = 0.0004 BAM
14 4 2025 1 BAM = 2491.3977 COP 1 COP = 0.0004 BAM
15 4 2025 1 BAM = 2497.3176 COP 1 COP = 0.0004 BAM
16 4 2025 1 BAM = 2528.2324 COP 1 COP = 0.0004 BAM
17 4 2025 1 BAM = 2506.0481 COP 1 COP = 0.0004 BAM
18 4 2025 1 BAM = 2504.8162 COP 1 COP = 0.0004 BAM
19 4 2025 1 BAM = 2504.8162 COP 1 COP = 0.0004 BAM
20 4 2025 1 BAM = 2504.8162 COP 1 COP = 0.0004 BAM
21 4 2025 1 BAM = 2504.8162 COP 1 COP = 0.0004 BAM
22 4 2025 1 BAM = 2513.7554 COP 1 COP = 0.0004 BAM
23 4 2025 1 BAM = 2504.4022 COP 1 COP = 0.0004 BAM
24 4 2025 1 BAM = 2504.964 COP 1 COP = 0.0004 BAM
25 4 2025 1 BAM = 2471.8593 COP 1 COP = 0.0004 BAM
26 4 2025 1 BAM = 2452.0883 COP 1 COP = 0.0004 BAM
27 4 2025 1 BAM = 2452.0874 COP 1 COP = 0.0004 BAM
28 4 2025 1 BAM = 2447.0282 COP 1 COP = 0.0004 BAM
29 4 2025 1 BAM = 2452.8453 COP 1 COP = 0.0004 BAM
30 4 2025 1 BAM = 2438.876 COP 1 COP = 0.0004 BAM

May 2025

日付BAM-COPCOP-BAM
01 5 2025 1 BAM = 2451.1113 COP 1 COP = 0.0004 BAM
02 5 2025 1 BAM = 2432.1095 COP 1 COP = 0.0004 BAM
03 5 2025 1 BAM = 2467.277 COP 1 COP = 0.0004 BAM
04 5 2025 1 BAM = 2467.277 COP 1 COP = 0.0004 BAM
05 5 2025 1 BAM = 2467.7578 COP 1 COP = 0.0004 BAM
06 5 2025 1 BAM = 2488.7448 COP 1 COP = 0.0004 BAM
07 5 2025 1 BAM = 2500.5434 COP 1 COP = 0.0004 BAM
08 5 2025 1 BAM = 2483.66 COP 1 COP = 0.0004 BAM
09 5 2025 1 BAM = 2445.9762 COP 1 COP = 0.0004 BAM
10 5 2025 1 BAM = 2437.5374 COP 1 COP = 0.0004 BAM
11 5 2025 1 BAM = 2437.5374 COP 1 COP = 0.0004 BAM
12 5 2025 1 BAM = 2404.7896 COP 1 COP = 0.0004 BAM
13 5 2025 1 BAM = 2399.7782 COP 1 COP = 0.0004 BAM
14 5 2025 1 BAM = 2420.4503 COP 1 COP = 0.0004 BAM
15 5 2025 1 BAM = 2392.9125 COP 1 COP = 0.0004 BAM
16 5 2025 1 BAM = 2405.7206 COP 1 COP = 0.0004 BAM
17 5 2025 1 BAM = 2405.5113 COP 1 COP = 0.0004 BAM
18 5 2025 1 BAM = 2405.5113 COP 1 COP = 0.0004 BAM
19 5 2025 1 BAM = 2408.1823 COP 1 COP = 0.0004 BAM
20 5 2025 1 BAM = 2398.6034 COP 1 COP = 0.0004 BAM
21 5 2025 1 BAM = 2419.5949 COP 1 COP = 0.0004 BAM
22 5 2025 1 BAM = 2411.9506 COP 1 COP = 0.0004 BAM
23 5 2025 1 BAM = 2422.7649 COP 1 COP = 0.0004 BAM
24 5 2025 1 BAM = 2423.9692 COP 1 COP = 0.0004 BAM
25 5 2025 1 BAM = 2423.9692 COP 1 COP = 0.0004 BAM
26 5 2025 1 BAM = 2421.7382 COP 1 COP = 0.0004 BAM
27 5 2025 1 BAM = 2407.7105 COP 1 COP = 0.0004 BAM
28 5 2025 1 BAM = 2381.1891 COP 1 COP = 0.0004 BAM
29 5 2025 1 BAM = 2379.5999 COP 1 COP = 0.0004 BAM
30 5 2025 1 BAM = 2387.446 COP 1 COP = 0.0004 BAM
31 5 2025 1 BAM = 2407.8628 COP 1 COP = 0.0004 BAM

Jun 2025

日付BAM-COPCOP-BAM
01 6 2025 1 BAM = 2407.8628 COP 1 COP = 0.0004 BAM
02 6 2025 1 BAM = 2412.898 COP 1 COP = 0.0004 BAM
03 6 2025 1 BAM = 2416.9495 COP 1 COP = 0.0004 BAM
04 6 2025 1 BAM = 2391.975 COP 1 COP = 0.0004 BAM
05 6 2025 1 BAM = 2399.8772 COP 1 COP = 0.0004 BAM
06 6 2025 1 BAM = 2398.1395 COP 1 COP = 0.0004 BAM

BAM-COPおよびCOP-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats