currencystats247.com

CurrencyStats247 > 為替レート > BAM-CNYおよびCNY-BAMの為替レート - 2025年

BAM-CNYおよびCNY-BAMの為替レート - 2025年

BAM-CNYおよびCNY-BAMの為替レート

下から2025年のBAM-CNYおよびCNY-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 4.0215 CNY
1 CNY = 0.2487 BAM

Jan 2025

日付BAM-CNYCNY-BAM
01 1 2025 1 BAM = 3.9017 CNY 1 CNY = 0.2563 BAM
02 1 2025 1 BAM = 3.8559 CNY 1 CNY = 0.2593 BAM
03 1 2025 1 BAM = 3.8523 CNY 1 CNY = 0.2596 BAM
04 1 2025 1 BAM = 3.8607 CNY 1 CNY = 0.259 BAM
05 1 2025 1 BAM = 3.8607 CNY 1 CNY = 0.259 BAM
06 1 2025 1 BAM = 3.8954 CNY 1 CNY = 0.2567 BAM
07 1 2025 1 BAM = 3.8991 CNY 1 CNY = 0.2565 BAM
08 1 2025 1 BAM = 3.856 CNY 1 CNY = 0.2593 BAM
09 1 2025 1 BAM = 3.8622 CNY 1 CNY = 0.2589 BAM
10 1 2025 1 BAM = 3.8622 CNY 1 CNY = 0.2589 BAM
11 1 2025 1 BAM = 3.8454 CNY 1 CNY = 0.2601 BAM
12 1 2025 1 BAM = 3.8454 CNY 1 CNY = 0.2601 BAM
13 1 2025 1 BAM = 3.8208 CNY 1 CNY = 0.2617 BAM
14 1 2025 1 BAM = 3.8393 CNY 1 CNY = 0.2605 BAM
15 1 2025 1 BAM = 3.8621 CNY 1 CNY = 0.2589 BAM
16 1 2025 1 BAM = 3.8551 CNY 1 CNY = 0.2594 BAM
17 1 2025 1 BAM = 3.8605 CNY 1 CNY = 0.259 BAM
18 1 2025 1 BAM = 3.8597 CNY 1 CNY = 0.2591 BAM
19 1 2025 1 BAM = 3.8597 CNY 1 CNY = 0.2591 BAM
20 1 2025 1 BAM = 3.8487 CNY 1 CNY = 0.2598 BAM
21 1 2025 1 BAM = 3.8719 CNY 1 CNY = 0.2583 BAM
22 1 2025 1 BAM = 3.87 CNY 1 CNY = 0.2584 BAM
23 1 2025 1 BAM = 3.8747 CNY 1 CNY = 0.2581 BAM
24 1 2025 1 BAM = 3.8841 CNY 1 CNY = 0.2575 BAM
25 1 2025 1 BAM = 3.8911 CNY 1 CNY = 0.257 BAM
26 1 2025 1 BAM = 3.8911 CNY 1 CNY = 0.257 BAM
27 1 2025 1 BAM = 3.8977 CNY 1 CNY = 0.2566 BAM
28 1 2025 1 BAM = 3.8611 CNY 1 CNY = 0.259 BAM
29 1 2025 1 BAM = 3.8539 CNY 1 CNY = 0.2595 BAM
30 1 2025 1 BAM = 3.8118 CNY 1 CNY = 0.2623 BAM
31 1 2025 1 BAM = 3.8145 CNY 1 CNY = 0.2622 BAM

Feb 2025

日付BAM-CNYCNY-BAM
01 2 2025 1 BAM = 3.8141 CNY 1 CNY = 0.2622 BAM
02 2 2025 1 BAM = 3.8078 CNY 1 CNY = 0.2626 BAM
03 2 2025 1 BAM = 3.7756 CNY 1 CNY = 0.2649 BAM
04 2 2025 1 BAM = 3.7944 CNY 1 CNY = 0.2635 BAM
05 2 2025 1 BAM = 3.8715 CNY 1 CNY = 0.2583 BAM
06 2 2025 1 BAM = 3.8615 CNY 1 CNY = 0.259 BAM
07 2 2025 1 BAM = 3.8666 CNY 1 CNY = 0.2586 BAM
08 2 2025 1 BAM = 3.8513 CNY 1 CNY = 0.2597 BAM
09 2 2025 1 BAM = 3.8513 CNY 1 CNY = 0.2597 BAM
10 2 2025 1 BAM = 3.8519 CNY 1 CNY = 0.2596 BAM
11 2 2025 1 BAM = 3.8564 CNY 1 CNY = 0.2593 BAM
12 2 2025 1 BAM = 3.8772 CNY 1 CNY = 0.2579 BAM
13 2 2025 1 BAM = 3.8867 CNY 1 CNY = 0.2573 BAM
14 2 2025 1 BAM = 3.9002 CNY 1 CNY = 0.2564 BAM
15 2 2025 1 BAM = 3.8939 CNY 1 CNY = 0.2568 BAM
16 2 2025 1 BAM = 3.8939 CNY 1 CNY = 0.2568 BAM
17 2 2025 1 BAM = 3.8875 CNY 1 CNY = 0.2572 BAM
18 2 2025 1 BAM = 3.8776 CNY 1 CNY = 0.2579 BAM
19 2 2025 1 BAM = 3.8823 CNY 1 CNY = 0.2576 BAM
20 2 2025 1 BAM = 3.8885 CNY 1 CNY = 0.2572 BAM
21 2 2025 1 BAM = 3.8822 CNY 1 CNY = 0.2576 BAM
22 2 2025 1 BAM = 3.88 CNY 1 CNY = 0.2577 BAM
23 2 2025 1 BAM = 3.88 CNY 1 CNY = 0.2577 BAM
24 2 2025 1 BAM = 3.8821 CNY 1 CNY = 0.2576 BAM
25 2 2025 1 BAM = 3.8903 CNY 1 CNY = 0.257 BAM
26 2 2025 1 BAM = 3.8869 CNY 1 CNY = 0.2573 BAM
27 2 2025 1 BAM = 3.8986 CNY 1 CNY = 0.2565 BAM
28 2 2025 1 BAM = 3.8761 CNY 1 CNY = 0.258 BAM

Mar 2025

日付BAM-CNYCNY-BAM
01 3 2025 1 BAM = 3.8748 CNY 1 CNY = 0.2581 BAM
02 3 2025 1 BAM = 3.8655 CNY 1 CNY = 0.2587 BAM
03 3 2025 1 BAM = 3.8981 CNY 1 CNY = 0.2565 BAM
04 3 2025 1 BAM = 3.9275 CNY 1 CNY = 0.2546 BAM
05 3 2025 1 BAM = 3.973 CNY 1 CNY = 0.2517 BAM
06 3 2025 1 BAM = 4.0036 CNY 1 CNY = 0.2498 BAM
07 3 2025 1 BAM = 4.0204 CNY 1 CNY = 0.2487 BAM
08 3 2025 1 BAM = 4.0083 CNY 1 CNY = 0.2495 BAM
09 3 2025 1 BAM = 4.0083 CNY 1 CNY = 0.2495 BAM
10 3 2025 1 BAM = 4.0115 CNY 1 CNY = 0.2493 BAM
11 3 2025 1 BAM = 4.0485 CNY 1 CNY = 0.247 BAM
12 3 2025 1 BAM = 4.044 CNY 1 CNY = 0.2473 BAM
13 3 2025 1 BAM = 4.0181 CNY 1 CNY = 0.2489 BAM
14 3 2025 1 BAM = 4.0354 CNY 1 CNY = 0.2478 BAM
15 3 2025 1 BAM = 4.0421 CNY 1 CNY = 0.2474 BAM
16 3 2025 1 BAM = 4.0421 CNY 1 CNY = 0.2474 BAM
17 3 2025 1 BAM = 4.0333 CNY 1 CNY = 0.2479 BAM
18 3 2025 1 BAM = 4.0379 CNY 1 CNY = 0.2477 BAM
19 3 2025 1 BAM = 4.0326 CNY 1 CNY = 0.248 BAM
20 3 2025 1 BAM = 4.0118 CNY 1 CNY = 0.2493 BAM
21 3 2025 1 BAM = 4.0218 CNY 1 CNY = 0.2486 BAM
22 3 2025 1 BAM = 4.0318 CNY 1 CNY = 0.248 BAM
23 3 2025 1 BAM = 4.0318 CNY 1 CNY = 0.248 BAM
24 3 2025 1 BAM = 4.0121 CNY 1 CNY = 0.2492 BAM
25 3 2025 1 BAM = 4.0138 CNY 1 CNY = 0.2491 BAM
26 3 2025 1 BAM = 4.0024 CNY 1 CNY = 0.2498 BAM
27 3 2025 1 BAM = 4.005 CNY 1 CNY = 0.2497 BAM
28 3 2025 1 BAM = 4.0006 CNY 1 CNY = 0.25 BAM
29 3 2025 1 BAM = 4.0433 CNY 1 CNY = 0.2473 BAM
30 3 2025 1 BAM = 4.0433 CNY 1 CNY = 0.2473 BAM
31 3 2025 1 BAM = 4.0178 CNY 1 CNY = 0.2489 BAM

Apr 2025

日付BAM-CNYCNY-BAM
01 4 2025 1 BAM = 4.0052 CNY 1 CNY = 0.2497 BAM
02 4 2025 1 BAM = 4.014 CNY 1 CNY = 0.2491 BAM
03 4 2025 1 BAM = 4.1071 CNY 1 CNY = 0.2435 BAM
04 4 2025 1 BAM = 4.1161 CNY 1 CNY = 0.2429 BAM
05 4 2025 1 BAM = 4.0814 CNY 1 CNY = 0.245 BAM
06 4 2025 1 BAM = 4.0814 CNY 1 CNY = 0.245 BAM
07 4 2025 1 BAM = 4.0784 CNY 1 CNY = 0.2452 BAM
08 4 2025 1 BAM = 4.0883 CNY 1 CNY = 0.2446 BAM
09 4 2025 1 BAM = 4.1435 CNY 1 CNY = 0.2413 BAM
10 4 2025 1 BAM = 4.162 CNY 1 CNY = 0.2403 BAM
11 4 2025 1 BAM = 4.2388 CNY 1 CNY = 0.2359 BAM
12 4 2025 1 BAM = 4.2357 CNY 1 CNY = 0.2361 BAM
13 4 2025 1 BAM = 4.2357 CNY 1 CNY = 0.2361 BAM
14 4 2025 1 BAM = 4.2459 CNY 1 CNY = 0.2355 BAM
15 4 2025 1 BAM = 4.2586 CNY 1 CNY = 0.2348 BAM
16 4 2025 1 BAM = 4.27 CNY 1 CNY = 0.2342 BAM
17 4 2025 1 BAM = 4.2707 CNY 1 CNY = 0.2342 BAM
18 4 2025 1 BAM = 4.2138 CNY 1 CNY = 0.2373 BAM
19 4 2025 1 BAM = 4.2448 CNY 1 CNY = 0.2356 BAM
20 4 2025 1 BAM = 4.2448 CNY 1 CNY = 0.2356 BAM
21 4 2025 1 BAM = 4.2436 CNY 1 CNY = 0.2357 BAM
22 4 2025 1 BAM = 4.2885 CNY 1 CNY = 0.2332 BAM
23 4 2025 1 BAM = 4.2635 CNY 1 CNY = 0.2345 BAM
24 4 2025 1 BAM = 4.2428 CNY 1 CNY = 0.2357 BAM
25 4 2025 1 BAM = 4.2312 CNY 1 CNY = 0.2363 BAM
26 4 2025 1 BAM = 4.2317 CNY 1 CNY = 0.2363 BAM
27 4 2025 1 BAM = 4.2317 CNY 1 CNY = 0.2363 BAM
28 4 2025 1 BAM = 4.2283 CNY 1 CNY = 0.2365 BAM
29 4 2025 1 BAM = 4.2453 CNY 1 CNY = 0.2356 BAM
30 4 2025 1 BAM = 4.2243 CNY 1 CNY = 0.2367 BAM

May 2025

日付BAM-CNYCNY-BAM
01 5 2025 1 BAM = 4.2114 CNY 1 CNY = 0.2374 BAM
02 5 2025 1 BAM = 4.2118 CNY 1 CNY = 0.2374 BAM
03 5 2025 1 BAM = 4.203 CNY 1 CNY = 0.2379 BAM
04 5 2025 1 BAM = 4.203 CNY 1 CNY = 0.2379 BAM
05 5 2025 1 BAM = 4.2219 CNY 1 CNY = 0.2369 BAM
06 5 2025 1 BAM = 4.2116 CNY 1 CNY = 0.2374 BAM
07 5 2025 1 BAM = 4.1943 CNY 1 CNY = 0.2384 BAM
08 5 2025 1 BAM = 4.1744 CNY 1 CNY = 0.2396 BAM
09 5 2025 1 BAM = 4.1562 CNY 1 CNY = 0.2406 BAM
10 5 2025 1 BAM = 4.1631 CNY 1 CNY = 0.2402 BAM
11 5 2025 1 BAM = 4.1631 CNY 1 CNY = 0.2402 BAM
12 5 2025 1 BAM = 4.108 CNY 1 CNY = 0.2434 BAM
13 5 2025 1 BAM = 4.0917 CNY 1 CNY = 0.2444 BAM
14 5 2025 1 BAM = 4.1331 CNY 1 CNY = 0.242 BAM
15 5 2025 1 BAM = 4.1239 CNY 1 CNY = 0.2425 BAM
16 5 2025 1 BAM = 4.1289 CNY 1 CNY = 0.2422 BAM
17 5 2025 1 BAM = 4.1151 CNY 1 CNY = 0.243 BAM
18 5 2025 1 BAM = 4.1151 CNY 1 CNY = 0.243 BAM
19 5 2025 1 BAM = 4.157 CNY 1 CNY = 0.2406 BAM
20 5 2025 1 BAM = 4.1469 CNY 1 CNY = 0.2411 BAM
21 5 2025 1 BAM = 4.1867 CNY 1 CNY = 0.2388 BAM
22 5 2025 1 BAM = 4.1632 CNY 1 CNY = 0.2402 BAM
23 5 2025 1 BAM = 4.1793 CNY 1 CNY = 0.2393 BAM
24 5 2025 1 BAM = 4.1877 CNY 1 CNY = 0.2388 BAM
25 5 2025 1 BAM = 4.1877 CNY 1 CNY = 0.2388 BAM
26 5 2025 1 BAM = 4.1931 CNY 1 CNY = 0.2385 BAM
27 5 2025 1 BAM = 4.179 CNY 1 CNY = 0.2393 BAM
28 5 2025 1 BAM = 4.1709 CNY 1 CNY = 0.2398 BAM
29 5 2025 1 BAM = 4.1558 CNY 1 CNY = 0.2406 BAM
30 5 2025 1 BAM = 4.175 CNY 1 CNY = 0.2395 BAM
31 5 2025 1 BAM = 4.175 CNY 1 CNY = 0.2395 BAM

Jun 2025

日付BAM-CNYCNY-BAM
01 6 2025 1 BAM = 4.175 CNY 1 CNY = 0.2395 BAM
02 6 2025 1 BAM = 4.2079 CNY 1 CNY = 0.2377 BAM
03 6 2025 1 BAM = 4.1965 CNY 1 CNY = 0.2383 BAM
04 6 2025 1 BAM = 4.1946 CNY 1 CNY = 0.2384 BAM
05 6 2025 1 BAM = 4.1952 CNY 1 CNY = 0.2384 BAM
06 6 2025 1 BAM = 4.191 CNY 1 CNY = 0.2386 BAM

BAM-CNYおよびCNY-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats