currencystats247.com

CurrencyStats247 > 為替レート > BAM-CLPおよびCLP-BAMの為替レート - 2026年

BAM-CLPおよびCLP-BAMの為替レート - 2026年

BAM-CLPおよびCLP-BAMの為替レート

下から2026年のBAM-CLPおよびCLP-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 534.6484 CLP
1 CLP = 0.0019 BAM

Jan 2026

日付BAM-CLPCLP-BAM
01 1 2026 1 BAM = 540.2659 CLP 1 CLP = 0.0019 BAM
02 1 2026 1 BAM = 539.0556 CLP 1 CLP = 0.0019 BAM
03 1 2026 1 BAM = 543.737 CLP 1 CLP = 0.0018 BAM
04 1 2026 1 BAM = 543.737 CLP 1 CLP = 0.0018 BAM
05 1 2026 1 BAM = 539.6673 CLP 1 CLP = 0.0019 BAM
06 1 2026 1 BAM = 540.6731 CLP 1 CLP = 0.0018 BAM
07 1 2026 1 BAM = 533.3585 CLP 1 CLP = 0.0019 BAM
08 1 2026 1 BAM = 534.3547 CLP 1 CLP = 0.0019 BAM
09 1 2026 1 BAM = 534.2493 CLP 1 CLP = 0.0019 BAM
10 1 2026 1 BAM = 532.9042 CLP 1 CLP = 0.0019 BAM
11 1 2026 1 BAM = 532.9042 CLP 1 CLP = 0.0019 BAM
12 1 2026 1 BAM = 533.2084 CLP 1 CLP = 0.0019 BAM
13 1 2026 1 BAM = 529.997 CLP 1 CLP = 0.0019 BAM
14 1 2026 1 BAM = 527.1803 CLP 1 CLP = 0.0019 BAM
15 1 2026 1 BAM = 525.6442 CLP 1 CLP = 0.0019 BAM
16 1 2026 1 BAM = 525.7554 CLP 1 CLP = 0.0019 BAM
17 1 2026 1 BAM = 526.1522 CLP 1 CLP = 0.0019 BAM
18 1 2026 1 BAM = 526.1522 CLP 1 CLP = 0.0019 BAM
19 1 2026 1 BAM = 527.8367 CLP 1 CLP = 0.0019 BAM
20 1 2026 1 BAM = 534.0183 CLP 1 CLP = 0.0019 BAM
21 1 2026 1 BAM = 529.7132 CLP 1 CLP = 0.0019 BAM
22 1 2026 1 BAM = 523.2269 CLP 1 CLP = 0.0019 BAM
23 1 2026 1 BAM = 523.7571 CLP 1 CLP = 0.0019 BAM
24 1 2026 1 BAM = 526.495 CLP 1 CLP = 0.0019 BAM
25 1 2026 1 BAM = 526.495 CLP 1 CLP = 0.0019 BAM
26 1 2026 1 BAM = 523.5865 CLP 1 CLP = 0.0019 BAM
27 1 2026 1 BAM = 526.3457 CLP 1 CLP = 0.0019 BAM
28 1 2026 1 BAM = 525.7976 CLP 1 CLP = 0.0019 BAM
29 1 2026 1 BAM = 525.7399 CLP 1 CLP = 0.0019 BAM
30 1 2026 1 BAM = 525.8549 CLP 1 CLP = 0.0019 BAM
31 1 2026 1 BAM = 525.2828 CLP 1 CLP = 0.0019 BAM

Feb 2026

日付BAM-CLPCLP-BAM
01 2 2026 1 BAM = 525.1611 CLP 1 CLP = 0.0019 BAM
02 2 2026 1 BAM = 525.3096 CLP 1 CLP = 0.0019 BAM
03 2 2026 1 BAM = 519.2471 CLP 1 CLP = 0.0019 BAM
04 2 2026 1 BAM = 516.7932 CLP 1 CLP = 0.0019 BAM
05 2 2026 1 BAM = 520.3198 CLP 1 CLP = 0.0019 BAM
06 2 2026 1 BAM = 520.4879 CLP 1 CLP = 0.0019 BAM
07 2 2026 1 BAM = 520.4826 CLP 1 CLP = 0.0019 BAM
08 2 2026 1 BAM = 520.4826 CLP 1 CLP = 0.0019 BAM
09 2 2026 1 BAM = 519.5214 CLP 1 CLP = 0.0019 BAM
10 2 2026 1 BAM = 520.1396 CLP 1 CLP = 0.0019 BAM
11 2 2026 1 BAM = 519.8446 CLP 1 CLP = 0.0019 BAM
12 2 2026 1 BAM = 519.4654 CLP 1 CLP = 0.0019 BAM
13 2 2026 1 BAM = 521.2214 CLP 1 CLP = 0.0019 BAM
14 2 2026 1 BAM = 523.7735 CLP 1 CLP = 0.0019 BAM
15 2 2026 1 BAM = 523.7735 CLP 1 CLP = 0.0019 BAM
16 2 2026 1 BAM = 522.9653 CLP 1 CLP = 0.0019 BAM
17 2 2026 1 BAM = 522.9343 CLP 1 CLP = 0.0019 BAM
18 2 2026 1 BAM = 523.5858 CLP 1 CLP = 0.0019 BAM
19 2 2026 1 BAM = 519.7138 CLP 1 CLP = 0.0019 BAM
20 2 2026 1 BAM = 521.3322 CLP 1 CLP = 0.0019 BAM
21 2 2026 1 BAM = 522.7442 CLP 1 CLP = 0.0019 BAM
22 2 2026 1 BAM = 522.7442 CLP 1 CLP = 0.0019 BAM
23 2 2026 1 BAM = 523.5256 CLP 1 CLP = 0.0019 BAM
24 2 2026 1 BAM = 522.1151 CLP 1 CLP = 0.0019 BAM
25 2 2026 1 BAM = 519.3551 CLP 1 CLP = 0.0019 BAM
26 2 2026 1 BAM = 516.8259 CLP 1 CLP = 0.0019 BAM
27 2 2026 1 BAM = 522.0329 CLP 1 CLP = 0.0019 BAM
28 2 2026 1 BAM = 527.9797 CLP 1 CLP = 0.0019 BAM

Mar 2026

日付BAM-CLPCLP-BAM
01 3 2026 1 BAM = 527.9797 CLP 1 CLP = 0.0019 BAM
02 3 2026 1 BAM = 527.5119 CLP 1 CLP = 0.0019 BAM
03 3 2026 1 BAM = 526.58 CLP 1 CLP = 0.0019 BAM
04 3 2026 1 BAM = 532.7297 CLP 1 CLP = 0.0019 BAM
05 3 2026 1 BAM = 534.9246 CLP 1 CLP = 0.0019 BAM
06 3 2026 1 BAM = 539.0682 CLP 1 CLP = 0.0019 BAM
07 3 2026 1 BAM = 541.6943 CLP 1 CLP = 0.0018 BAM
08 3 2026 1 BAM = 541.6943 CLP 1 CLP = 0.0018 BAM
09 3 2026 1 BAM = 543.2884 CLP 1 CLP = 0.0018 BAM
10 3 2026 1 BAM = 537.0738 CLP 1 CLP = 0.0019 BAM
11 3 2026 1 BAM = 534.2815 CLP 1 CLP = 0.0019 BAM
12 3 2026 1 BAM = 530.6755 CLP 1 CLP = 0.0019 BAM
13 3 2026 1 BAM = 533.8186 CLP 1 CLP = 0.0019 BAM
14 3 2026 1 BAM = 537.8845 CLP 1 CLP = 0.0019 BAM
15 3 2026 1 BAM = 537.8845 CLP 1 CLP = 0.0019 BAM
16 3 2026 1 BAM = 535.9341 CLP 1 CLP = 0.0019 BAM
17 3 2026 1 BAM = 533.5534 CLP 1 CLP = 0.0019 BAM
18 3 2026 1 BAM = 534.9069 CLP 1 CLP = 0.0019 BAM
19 3 2026 1 BAM = 540.7746 CLP 1 CLP = 0.0018 BAM
20 3 2026 1 BAM = 542.9162 CLP 1 CLP = 0.0018 BAM
21 3 2026 1 BAM = 550.0305 CLP 1 CLP = 0.0018 BAM
22 3 2026 1 BAM = 550.0305 CLP 1 CLP = 0.0018 BAM
23 3 2026 1 BAM = 545.7487 CLP 1 CLP = 0.0018 BAM
24 3 2026 1 BAM = 542.697 CLP 1 CLP = 0.0018 BAM
25 3 2026 1 BAM = 542.5862 CLP 1 CLP = 0.0018 BAM
26 3 2026 1 BAM = 543.8742 CLP 1 CLP = 0.0018 BAM
27 3 2026 1 BAM = 547.5138 CLP 1 CLP = 0.0018 BAM
28 3 2026 1 BAM = 544.3606 CLP 1 CLP = 0.0018 BAM
29 3 2026 1 BAM = 546.2008 CLP 1 CLP = 0.0018 BAM
30 3 2026 1 BAM = 542.9862 CLP 1 CLP = 0.0018 BAM
31 3 2026 1 BAM = 544.6091 CLP 1 CLP = 0.0018 BAM

Apr 2026

日付BAM-CLPCLP-BAM
01 4 2026 1 BAM = 547.8233 CLP 1 CLP = 0.0018 BAM
02 4 2026 1 BAM = 540.0602 CLP 1 CLP = 0.0019 BAM
03 4 2026 1 BAM = 540.9798 CLP 1 CLP = 0.0018 BAM
04 4 2026 1 BAM = 542.3074 CLP 1 CLP = 0.0018 BAM
05 4 2026 1 BAM = 542.3074 CLP 1 CLP = 0.0018 BAM
06 4 2026 1 BAM = 538.7674 CLP 1 CLP = 0.0019 BAM
07 4 2026 1 BAM = 541.0325 CLP 1 CLP = 0.0018 BAM
08 4 2026 1 BAM = 548.0148 CLP 1 CLP = 0.0018 BAM
09 4 2026 1 BAM = 536.0654 CLP 1 CLP = 0.0019 BAM
10 4 2026 1 BAM = 533.6799 CLP 1 CLP = 0.0019 BAM
11 4 2026 1 BAM = 535.5097 CLP 1 CLP = 0.0019 BAM
12 4 2026 1 BAM = 535.5097 CLP 1 CLP = 0.0019 BAM
13 4 2026 1 BAM = 536.9107 CLP 1 CLP = 0.0019 BAM
14 4 2026 1 BAM = 539.3343 CLP 1 CLP = 0.0019 BAM
15 4 2026 1 BAM = 533.9899 CLP 1 CLP = 0.0019 BAM
16 4 2026 1 BAM = 533.4705 CLP 1 CLP = 0.0019 BAM
17 4 2026 1 BAM = 534.6357 CLP 1 CLP = 0.0019 BAM
18 4 2026 1 BAM = 534.978 CLP 1 CLP = 0.0019 BAM
19 4 2026 1 BAM = 527.7938 CLP 1 CLP = 0.0019 BAM
20 4 2026 1 BAM = 529.0941 CLP 1 CLP = 0.0019 BAM
21 4 2026 1 BAM = 530.4416 CLP 1 CLP = 0.0019 BAM
22 4 2026 1 BAM = 535.8255 CLP 1 CLP = 0.0019 BAM
23 4 2026 1 BAM = 533.0659 CLP 1 CLP = 0.0019 BAM
24 4 2026 1 BAM = 536.9014 CLP 1 CLP = 0.0019 BAM
25 4 2026 1 BAM = 536.6315 CLP 1 CLP = 0.0019 BAM
26 4 2026 1 BAM = 537.4016 CLP 1 CLP = 0.0019 BAM
27 4 2026 1 BAM = 536.6162 CLP 1 CLP = 0.0019 BAM
28 4 2026 1 BAM = 536.6363 CLP 1 CLP = 0.0019 BAM
29 4 2026 1 BAM = 532.881 CLP 1 CLP = 0.0019 BAM
30 4 2026 1 BAM = 542.6791 CLP 1 CLP = 0.0018 BAM

May 2026

日付BAM-CLPCLP-BAM
01 5 2026 1 BAM = 539.6009 CLP 1 CLP = 0.0019 BAM
02 5 2026 1 BAM = 538.421 CLP 1 CLP = 0.0019 BAM
03 5 2026 1 BAM = 538.421 CLP 1 CLP = 0.0019 BAM
04 5 2026 1 BAM = 539.1333 CLP 1 CLP = 0.0019 BAM
05 5 2026 1 BAM = 545.0112 CLP 1 CLP = 0.0018 BAM
06 5 2026 1 BAM = 545.5352 CLP 1 CLP = 0.0018 BAM
07 5 2026 1 BAM = 539.2716 CLP 1 CLP = 0.0019 BAM
08 5 2026 1 BAM = 535.1928 CLP 1 CLP = 0.0019 BAM
09 5 2026 1 BAM = 537.2891 CLP 1 CLP = 0.0019 BAM
10 5 2026 1 BAM = 537.2891 CLP 1 CLP = 0.0019 BAM
11 5 2026 1 BAM = 536.5711 CLP 1 CLP = 0.0019 BAM
12 5 2026 1 BAM = 567.8878 CLP 1 CLP = 0.0018 BAM
13 5 2026 1 BAM = 537.4646 CLP 1 CLP = 0.0019 BAM
14 5 2026 1 BAM = 532.1892 CLP 1 CLP = 0.0019 BAM
15 5 2026 1 BAM = 535.5589 CLP 1 CLP = 0.0019 BAM
16 5 2026 1 BAM = 533.9605 CLP 1 CLP = 0.0019 BAM
17 5 2026 1 BAM = 533.9605 CLP 1 CLP = 0.0019 BAM
18 5 2026 1 BAM = 539.7434 CLP 1 CLP = 0.0019 BAM
19 5 2026 1 BAM = 535.2457 CLP 1 CLP = 0.0019 BAM
20 5 2026 1 BAM = 535.6123 CLP 1 CLP = 0.0019 BAM
21 5 2026 1 BAM = 533.0354 CLP 1 CLP = 0.0019 BAM
22 5 2026 1 BAM = 533.3471 CLP 1 CLP = 0.0019 BAM
23 5 2026 1 BAM = 532.7794 CLP 1 CLP = 0.0019 BAM
24 5 2026 1 BAM = 532.7794 CLP 1 CLP = 0.0019 BAM
25 5 2026 1 BAM = 534.2377 CLP 1 CLP = 0.0019 BAM
26 5 2026 1 BAM = 534.3474 CLP 1 CLP = 0.0019 BAM
27 5 2026 1 BAM = 531.8897 CLP 1 CLP = 0.0019 BAM
28 5 2026 1 BAM = 530.9545 CLP 1 CLP = 0.0019 BAM
29 5 2026 1 BAM = 530.3216 CLP 1 CLP = 0.0019 BAM
30 5 2026 1 BAM = 529.798 CLP 1 CLP = 0.0019 BAM
31 5 2026 1 BAM = 529.798 CLP 1 CLP = 0.0019 BAM

Jun 2026

日付BAM-CLPCLP-BAM
01 6 2026 1 BAM = 529.9083 CLP 1 CLP = 0.0019 BAM
02 6 2026 1 BAM = 530.3432 CLP 1 CLP = 0.0019 BAM
03 6 2026 1 BAM = 530.1373 CLP 1 CLP = 0.0019 BAM

Jul 2026

日付BAM-CLPCLP-BAM
01 7 2026 1 BAM = 537.2635 CLP 1 CLP = 0.0019 BAM
02 7 2026 1 BAM = 539.3529 CLP 1 CLP = 0.0019 BAM
03 7 2026 1 BAM = 541.8983 CLP 1 CLP = 0.0018 BAM
04 7 2026 1 BAM = 541.584 CLP 1 CLP = 0.0018 BAM
05 7 2026 1 BAM = 541.584 CLP 1 CLP = 0.0018 BAM
06 7 2026 1 BAM = 537.8962 CLP 1 CLP = 0.0019 BAM
07 7 2026 1 BAM = 541.6056 CLP 1 CLP = 0.0018 BAM
08 7 2026 1 BAM = 542.6993 CLP 1 CLP = 0.0018 BAM
09 7 2026 1 BAM = 545.4568 CLP 1 CLP = 0.0018 BAM
10 7 2026 1 BAM = 541.8257 CLP 1 CLP = 0.0018 BAM
11 7 2026 1 BAM = 540.3297 CLP 1 CLP = 0.0019 BAM
12 7 2026 1 BAM = 542.2334 CLP 1 CLP = 0.0018 BAM
13 7 2026 1 BAM = 541.6089 CLP 1 CLP = 0.0018 BAM
14 7 2026 1 BAM = 542.464 CLP 1 CLP = 0.0018 BAM
15 7 2026 1 BAM = 540.3401 CLP 1 CLP = 0.0019 BAM
16 7 2026 1 BAM = 542.0386 CLP 1 CLP = 0.0018 BAM
17 7 2026 1 BAM = 540.4513 CLP 1 CLP = 0.0019 BAM
18 7 2026 1 BAM = 540.5052 CLP 1 CLP = 0.0019 BAM
19 7 2026 1 BAM = 540.5052 CLP 1 CLP = 0.0019 BAM
20 7 2026 1 BAM = 544.4775 CLP 1 CLP = 0.0018 BAM
21 7 2026 1 BAM = 545.5398 CLP 1 CLP = 0.0018 BAM
22 7 2026 1 BAM = 545.0292 CLP 1 CLP = 0.0018 BAM
23 7 2026 1 BAM = 546.4395 CLP 1 CLP = 0.0018 BAM
24 7 2026 1 BAM = 549.7247 CLP 1 CLP = 0.0018 BAM
25 7 2026 1 BAM = 550.1636 CLP 1 CLP = 0.0018 BAM
26 7 2026 1 BAM = 550.1636 CLP 1 CLP = 0.0018 BAM

BAM-CLPおよびCLP-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats