currencystats247.com

CurrencyStats247 > 為替レート > BAM-CLPおよびCLP-BAMの為替レート - 2025年

BAM-CLPおよびCLP-BAMの為替レート - 2025年

BAM-CLPおよびCLP-BAMの為替レート

下から2025年のBAM-CLPおよびCLP-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 543.124 CLP
1 CLP = 0.0018 BAM

Jan 2025

日付BAM-CLPCLP-BAM
01 1 2025 1 BAM = 531.2637 CLP 1 CLP = 0.0019 BAM
02 1 2025 1 BAM = 526.9818 CLP 1 CLP = 0.0019 BAM
03 1 2025 1 BAM = 529.8412 CLP 1 CLP = 0.0019 BAM
04 1 2025 1 BAM = 533.1182 CLP 1 CLP = 0.0019 BAM
05 1 2025 1 BAM = 533.1182 CLP 1 CLP = 0.0019 BAM
06 1 2025 1 BAM = 535.2789 CLP 1 CLP = 0.0019 BAM
07 1 2025 1 BAM = 537.3958 CLP 1 CLP = 0.0019 BAM
08 1 2025 1 BAM = 530.1668 CLP 1 CLP = 0.0019 BAM
09 1 2025 1 BAM = 527.331 CLP 1 CLP = 0.0019 BAM
10 1 2025 1 BAM = 530.2954 CLP 1 CLP = 0.0019 BAM
11 1 2025 1 BAM = 529.3653 CLP 1 CLP = 0.0019 BAM
12 1 2025 1 BAM = 529.3653 CLP 1 CLP = 0.0019 BAM
13 1 2025 1 BAM = 528.9332 CLP 1 CLP = 0.0019 BAM
14 1 2025 1 BAM = 527.8466 CLP 1 CLP = 0.0019 BAM
15 1 2025 1 BAM = 530.0165 CLP 1 CLP = 0.0019 BAM
16 1 2025 1 BAM = 529.1863 CLP 1 CLP = 0.0019 BAM
17 1 2025 1 BAM = 534.5892 CLP 1 CLP = 0.0019 BAM
18 1 2025 1 BAM = 534.2009 CLP 1 CLP = 0.0019 BAM
19 1 2025 1 BAM = 534.2009 CLP 1 CLP = 0.0019 BAM
20 1 2025 1 BAM = 531.7666 CLP 1 CLP = 0.0019 BAM
21 1 2025 1 BAM = 533.8268 CLP 1 CLP = 0.0019 BAM
22 1 2025 1 BAM = 533.0926 CLP 1 CLP = 0.0019 BAM
23 1 2025 1 BAM = 527.4178 CLP 1 CLP = 0.0019 BAM
24 1 2025 1 BAM = 528.3744 CLP 1 CLP = 0.0019 BAM
25 1 2025 1 BAM = 526.3728 CLP 1 CLP = 0.0019 BAM
26 1 2025 1 BAM = 526.3728 CLP 1 CLP = 0.0019 BAM
27 1 2025 1 BAM = 530.4407 CLP 1 CLP = 0.0019 BAM
28 1 2025 1 BAM = 527.0104 CLP 1 CLP = 0.0019 BAM
29 1 2025 1 BAM = 525.6636 CLP 1 CLP = 0.0019 BAM
30 1 2025 1 BAM = 527.0806 CLP 1 CLP = 0.0019 BAM
31 1 2025 1 BAM = 522.9285 CLP 1 CLP = 0.0019 BAM

Feb 2025

日付BAM-CLPCLP-BAM
01 2 2025 1 BAM = 521.8568 CLP 1 CLP = 0.0019 BAM
02 2 2025 1 BAM = 523.1313 CLP 1 CLP = 0.0019 BAM
03 2 2025 1 BAM = 521.3173 CLP 1 CLP = 0.0019 BAM
04 2 2025 1 BAM = 519.3387 CLP 1 CLP = 0.0019 BAM
05 2 2025 1 BAM = 516.48 CLP 1 CLP = 0.0019 BAM
06 2 2025 1 BAM = 514.2545 CLP 1 CLP = 0.0019 BAM
07 2 2025 1 BAM = 509.6801 CLP 1 CLP = 0.002 BAM
08 2 2025 1 BAM = 508.0325 CLP 1 CLP = 0.002 BAM
09 2 2025 1 BAM = 508.0325 CLP 1 CLP = 0.002 BAM
10 2 2025 1 BAM = 508.0103 CLP 1 CLP = 0.002 BAM
11 2 2025 1 BAM = 507.6701 CLP 1 CLP = 0.002 BAM
12 2 2025 1 BAM = 509.6158 CLP 1 CLP = 0.002 BAM
13 2 2025 1 BAM = 508.9435 CLP 1 CLP = 0.002 BAM
14 2 2025 1 BAM = 508.9672 CLP 1 CLP = 0.002 BAM
15 2 2025 1 BAM = 505.5681 CLP 1 CLP = 0.002 BAM
16 2 2025 1 BAM = 505.5681 CLP 1 CLP = 0.002 BAM
17 2 2025 1 BAM = 505.3367 CLP 1 CLP = 0.002 BAM
18 2 2025 1 BAM = 507.9948 CLP 1 CLP = 0.002 BAM
19 2 2025 1 BAM = 507.2695 CLP 1 CLP = 0.002 BAM
20 2 2025 1 BAM = 506.1084 CLP 1 CLP = 0.002 BAM
21 2 2025 1 BAM = 504.5509 CLP 1 CLP = 0.002 BAM
22 2 2025 1 BAM = 505.1794 CLP 1 CLP = 0.002 BAM
23 2 2025 1 BAM = 505.1794 CLP 1 CLP = 0.002 BAM
24 2 2025 1 BAM = 506.4416 CLP 1 CLP = 0.002 BAM
25 2 2025 1 BAM = 506.3009 CLP 1 CLP = 0.002 BAM
26 2 2025 1 BAM = 504.1791 CLP 1 CLP = 0.002 BAM
27 2 2025 1 BAM = 506.3741 CLP 1 CLP = 0.002 BAM
28 2 2025 1 BAM = 507.4815 CLP 1 CLP = 0.002 BAM

Mar 2025

日付BAM-CLPCLP-BAM
01 3 2025 1 BAM = 511.447 CLP 1 CLP = 0.002 BAM
02 3 2025 1 BAM = 506.3452 CLP 1 CLP = 0.002 BAM
03 3 2025 1 BAM = 511.9841 CLP 1 CLP = 0.002 BAM
04 3 2025 1 BAM = 512.0586 CLP 1 CLP = 0.002 BAM
05 3 2025 1 BAM = 515.911 CLP 1 CLP = 0.0019 BAM
06 3 2025 1 BAM = 518.4656 CLP 1 CLP = 0.0019 BAM
07 3 2025 1 BAM = 514.9953 CLP 1 CLP = 0.0019 BAM
08 3 2025 1 BAM = 514.0044 CLP 1 CLP = 0.0019 BAM
09 3 2025 1 BAM = 514.0044 CLP 1 CLP = 0.0019 BAM
10 3 2025 1 BAM = 514.7147 CLP 1 CLP = 0.0019 BAM
11 3 2025 1 BAM = 522.7443 CLP 1 CLP = 0.0019 BAM
12 3 2025 1 BAM = 520.9333 CLP 1 CLP = 0.0019 BAM
13 3 2025 1 BAM = 522.0757 CLP 1 CLP = 0.0019 BAM
14 3 2025 1 BAM = 521.8173 CLP 1 CLP = 0.0019 BAM
15 3 2025 1 BAM = 519.1583 CLP 1 CLP = 0.0019 BAM
16 3 2025 1 BAM = 519.1583 CLP 1 CLP = 0.0019 BAM
17 3 2025 1 BAM = 518.1735 CLP 1 CLP = 0.0019 BAM
18 3 2025 1 BAM = 515.443 CLP 1 CLP = 0.0019 BAM
19 3 2025 1 BAM = 511.552 CLP 1 CLP = 0.002 BAM
20 3 2025 1 BAM = 511.2213 CLP 1 CLP = 0.002 BAM
21 3 2025 1 BAM = 516.0467 CLP 1 CLP = 0.0019 BAM
22 3 2025 1 BAM = 516.4537 CLP 1 CLP = 0.0019 BAM
23 3 2025 1 BAM = 516.4537 CLP 1 CLP = 0.0019 BAM
24 3 2025 1 BAM = 511.1154 CLP 1 CLP = 0.002 BAM
25 3 2025 1 BAM = 512.0803 CLP 1 CLP = 0.002 BAM
26 3 2025 1 BAM = 506.6369 CLP 1 CLP = 0.002 BAM
27 3 2025 1 BAM = 509.3782 CLP 1 CLP = 0.002 BAM
28 3 2025 1 BAM = 515.9387 CLP 1 CLP = 0.0019 BAM
29 3 2025 1 BAM = 517.2614 CLP 1 CLP = 0.0019 BAM
30 3 2025 1 BAM = 517.2614 CLP 1 CLP = 0.0019 BAM
31 3 2025 1 BAM = 527.0305 CLP 1 CLP = 0.0019 BAM

Apr 2025

日付BAM-CLPCLP-BAM
01 4 2025 1 BAM = 518.762 CLP 1 CLP = 0.0019 BAM
02 4 2025 1 BAM = 522.891 CLP 1 CLP = 0.0019 BAM
03 4 2025 1 BAM = 537.788 CLP 1 CLP = 0.0019 BAM
04 4 2025 1 BAM = 542.9484 CLP 1 CLP = 0.0018 BAM
05 4 2025 1 BAM = 535.5915 CLP 1 CLP = 0.0019 BAM
06 4 2025 1 BAM = 535.5915 CLP 1 CLP = 0.0019 BAM
07 4 2025 1 BAM = 548.8803 CLP 1 CLP = 0.0018 BAM
08 4 2025 1 BAM = 551.2181 CLP 1 CLP = 0.0018 BAM
09 4 2025 1 BAM = 564.9427 CLP 1 CLP = 0.0018 BAM
10 4 2025 1 BAM = 556.0678 CLP 1 CLP = 0.0018 BAM
11 4 2025 1 BAM = 572.217 CLP 1 CLP = 0.0017 BAM
12 4 2025 1 BAM = 572.2825 CLP 1 CLP = 0.0017 BAM
13 4 2025 1 BAM = 572.2825 CLP 1 CLP = 0.0017 BAM
14 4 2025 1 BAM = 565.8573 CLP 1 CLP = 0.0018 BAM
15 4 2025 1 BAM = 560.5628 CLP 1 CLP = 0.0018 BAM
16 4 2025 1 BAM = 564.0499 CLP 1 CLP = 0.0018 BAM
17 4 2025 1 BAM = 562.9851 CLP 1 CLP = 0.0018 BAM
18 4 2025 1 BAM = 562.0782 CLP 1 CLP = 0.0018 BAM
19 4 2025 1 BAM = 562.0787 CLP 1 CLP = 0.0018 BAM
20 4 2025 1 BAM = 562.0787 CLP 1 CLP = 0.0018 BAM
21 4 2025 1 BAM = 562.0784 CLP 1 CLP = 0.0018 BAM
22 4 2025 1 BAM = 564.9113 CLP 1 CLP = 0.0018 BAM
23 4 2025 1 BAM = 547.961 CLP 1 CLP = 0.0018 BAM
24 4 2025 1 BAM = 547.8983 CLP 1 CLP = 0.0018 BAM
25 4 2025 1 BAM = 543.0484 CLP 1 CLP = 0.0018 BAM
26 4 2025 1 BAM = 542.8861 CLP 1 CLP = 0.0018 BAM
27 4 2025 1 BAM = 542.8859 CLP 1 CLP = 0.0018 BAM
28 4 2025 1 BAM = 542.7018 CLP 1 CLP = 0.0018 BAM
29 4 2025 1 BAM = 548.7609 CLP 1 CLP = 0.0018 BAM
30 4 2025 1 BAM = 551.3826 CLP 1 CLP = 0.0018 BAM

May 2025

日付BAM-CLPCLP-BAM
01 5 2025 1 BAM = 548.7982 CLP 1 CLP = 0.0018 BAM
02 5 2025 1 BAM = 548.9746 CLP 1 CLP = 0.0018 BAM
03 5 2025 1 BAM = 548.8445 CLP 1 CLP = 0.0018 BAM
04 5 2025 1 BAM = 548.8445 CLP 1 CLP = 0.0018 BAM
05 5 2025 1 BAM = 549.3814 CLP 1 CLP = 0.0018 BAM
06 5 2025 1 BAM = 545.2446 CLP 1 CLP = 0.0018 BAM
07 5 2025 1 BAM = 546.0023 CLP 1 CLP = 0.0018 BAM
08 5 2025 1 BAM = 546.8871 CLP 1 CLP = 0.0018 BAM
09 5 2025 1 BAM = 537.1902 CLP 1 CLP = 0.0019 BAM
10 5 2025 1 BAM = 537.2651 CLP 1 CLP = 0.0019 BAM
11 5 2025 1 BAM = 537.7452 CLP 1 CLP = 0.0019 BAM
12 5 2025 1 BAM = 530.7057 CLP 1 CLP = 0.0019 BAM
13 5 2025 1 BAM = 537.5139 CLP 1 CLP = 0.0019 BAM
14 5 2025 1 BAM = 539.4076 CLP 1 CLP = 0.0019 BAM
15 5 2025 1 BAM = 538.5297 CLP 1 CLP = 0.0019 BAM
16 5 2025 1 BAM = 538.0344 CLP 1 CLP = 0.0019 BAM
17 5 2025 1 BAM = 537.8872 CLP 1 CLP = 0.0019 BAM
18 5 2025 1 BAM = 537.8872 CLP 1 CLP = 0.0019 BAM
19 5 2025 1 BAM = 543.1775 CLP 1 CLP = 0.0018 BAM
20 5 2025 1 BAM = 539.0901 CLP 1 CLP = 0.0019 BAM
21 5 2025 1 BAM = 546.7648 CLP 1 CLP = 0.0018 BAM
22 5 2025 1 BAM = 544.9483 CLP 1 CLP = 0.0018 BAM
23 5 2025 1 BAM = 546.9003 CLP 1 CLP = 0.0018 BAM
24 5 2025 1 BAM = 547.2389 CLP 1 CLP = 0.0018 BAM
25 5 2025 1 BAM = 547.2389 CLP 1 CLP = 0.0018 BAM
26 5 2025 1 BAM = 547.241 CLP 1 CLP = 0.0018 BAM
27 5 2025 1 BAM = 545.697 CLP 1 CLP = 0.0018 BAM
28 5 2025 1 BAM = 542.6826 CLP 1 CLP = 0.0018 BAM
29 5 2025 1 BAM = 542.9278 CLP 1 CLP = 0.0018 BAM
30 5 2025 1 BAM = 543.997 CLP 1 CLP = 0.0018 BAM
31 5 2025 1 BAM = 546.7444 CLP 1 CLP = 0.0018 BAM

Jun 2025

日付BAM-CLPCLP-BAM
01 6 2025 1 BAM = 541.4748 CLP 1 CLP = 0.0018 BAM
02 6 2025 1 BAM = 550.5087 CLP 1 CLP = 0.0018 BAM
03 6 2025 1 BAM = 547.1618 CLP 1 CLP = 0.0018 BAM
04 6 2025 1 BAM = 545.9917 CLP 1 CLP = 0.0018 BAM
05 6 2025 1 BAM = 545.7701 CLP 1 CLP = 0.0018 BAM
06 6 2025 1 BAM = 543.1577 CLP 1 CLP = 0.0018 BAM
07 6 2025 1 BAM = 543.174 CLP 1 CLP = 0.0018 BAM
08 6 2025 1 BAM = 543.174 CLP 1 CLP = 0.0018 BAM
09 6 2025 1 BAM = 544.3013 CLP 1 CLP = 0.0018 BAM
10 6 2025 1 BAM = 547.3457 CLP 1 CLP = 0.0018 BAM
11 6 2025 1 BAM = 549.8348 CLP 1 CLP = 0.0018 BAM
12 6 2025 1 BAM = 553.8344 CLP 1 CLP = 0.0018 BAM
13 6 2025 1 BAM = 546.7116 CLP 1 CLP = 0.0018 BAM
14 6 2025 1 BAM = 547.1266 CLP 1 CLP = 0.0018 BAM
15 6 2025 1 BAM = 547.1266 CLP 1 CLP = 0.0018 BAM
16 6 2025 1 BAM = 554.9608 CLP 1 CLP = 0.0018 BAM
17 6 2025 1 BAM = 554.0151 CLP 1 CLP = 0.0018 BAM
18 6 2025 1 BAM = 555.7938 CLP 1 CLP = 0.0018 BAM
19 6 2025 1 BAM = 553.8559 CLP 1 CLP = 0.0018 BAM
20 6 2025 1 BAM = 553.9788 CLP 1 CLP = 0.0018 BAM
21 6 2025 1 BAM = 554.6735 CLP 1 CLP = 0.0018 BAM
22 6 2025 1 BAM = 554.6735 CLP 1 CLP = 0.0018 BAM
23 6 2025 1 BAM = 551.3285 CLP 1 CLP = 0.0018 BAM
24 6 2025 1 BAM = 562.4771 CLP 1 CLP = 0.0018 BAM
25 6 2025 1 BAM = 555.0818 CLP 1 CLP = 0.0018 BAM
26 6 2025 1 BAM = 564.8814 CLP 1 CLP = 0.0018 BAM
27 6 2025 1 BAM = 558.1529 CLP 1 CLP = 0.0018 BAM
28 6 2025 1 BAM = 558.0428 CLP 1 CLP = 0.0018 BAM
29 6 2025 1 BAM = 558.0428 CLP 1 CLP = 0.0018 BAM
30 6 2025 1 BAM = 563.9187 CLP 1 CLP = 0.0018 BAM

Jul 2025

日付BAM-CLPCLP-BAM
01 7 2025 1 BAM = 562.7097 CLP 1 CLP = 0.0018 BAM
02 7 2025 1 BAM = 558.7802 CLP 1 CLP = 0.0018 BAM
03 7 2025 1 BAM = 560.4345 CLP 1 CLP = 0.0018 BAM
04 7 2025 1 BAM = 560.0179 CLP 1 CLP = 0.0018 BAM
05 7 2025 1 BAM = 559.9038 CLP 1 CLP = 0.0018 BAM
06 7 2025 1 BAM = 559.9038 CLP 1 CLP = 0.0018 BAM
07 7 2025 1 BAM = 557.837 CLP 1 CLP = 0.0018 BAM
08 7 2025 1 BAM = 565.4245 CLP 1 CLP = 0.0018 BAM
09 7 2025 1 BAM = 563.6075 CLP 1 CLP = 0.0018 BAM
10 7 2025 1 BAM = 569.0035 CLP 1 CLP = 0.0018 BAM
11 7 2025 1 BAM = 568.0179 CLP 1 CLP = 0.0018 BAM
12 7 2025 1 BAM = 567.9568 CLP 1 CLP = 0.0018 BAM
13 7 2025 1 BAM = 567.9568 CLP 1 CLP = 0.0018 BAM
14 7 2025 1 BAM = 572.6887 CLP 1 CLP = 0.0017 BAM
15 7 2025 1 BAM = 577.6375 CLP 1 CLP = 0.0017 BAM
16 7 2025 1 BAM = 574.2659 CLP 1 CLP = 0.0017 BAM
17 7 2025 1 BAM = 572.8718 CLP 1 CLP = 0.0017 BAM
18 7 2025 1 BAM = 574.0653 CLP 1 CLP = 0.0017 BAM
19 7 2025 1 BAM = 573.1466 CLP 1 CLP = 0.0017 BAM
20 7 2025 1 BAM = 573.1466 CLP 1 CLP = 0.0017 BAM
21 7 2025 1 BAM = 574.154 CLP 1 CLP = 0.0017 BAM
22 7 2025 1 BAM = 570.8106 CLP 1 CLP = 0.0018 BAM
23 7 2025 1 BAM = 569.8812 CLP 1 CLP = 0.0018 BAM
24 7 2025 1 BAM = 569.8044 CLP 1 CLP = 0.0018 BAM
25 7 2025 1 BAM = 570.1194 CLP 1 CLP = 0.0018 BAM
26 7 2025 1 BAM = 569.9559 CLP 1 CLP = 0.0018 BAM
27 7 2025 1 BAM = 569.9559 CLP 1 CLP = 0.0018 BAM
28 7 2025 1 BAM = 569.4964 CLP 1 CLP = 0.0018 BAM
29 7 2025 1 BAM = 566.8907 CLP 1 CLP = 0.0018 BAM
30 7 2025 1 BAM = 566.5924 CLP 1 CLP = 0.0018 BAM
31 7 2025 1 BAM = 573.6078 CLP 1 CLP = 0.0017 BAM

Aug 2025

日付BAM-CLPCLP-BAM
01 8 2025 1 BAM = 568.1141 CLP 1 CLP = 0.0018 BAM
02 8 2025 1 BAM = 568.32 CLP 1 CLP = 0.0018 BAM
03 8 2025 1 BAM = 568.32 CLP 1 CLP = 0.0018 BAM
04 8 2025 1 BAM = 573.8629 CLP 1 CLP = 0.0017 BAM
05 8 2025 1 BAM = 570.6383 CLP 1 CLP = 0.0018 BAM
06 8 2025 1 BAM = 576.3447 CLP 1 CLP = 0.0017 BAM
07 8 2025 1 BAM = 580.9134 CLP 1 CLP = 0.0017 BAM
08 8 2025 1 BAM = 577.161 CLP 1 CLP = 0.0017 BAM
09 8 2025 1 BAM = 577.018 CLP 1 CLP = 0.0017 BAM
10 8 2025 1 BAM = 577.9782 CLP 1 CLP = 0.0017 BAM
11 8 2025 1 BAM = 576.3245 CLP 1 CLP = 0.0017 BAM
12 8 2025 1 BAM = 575.0953 CLP 1 CLP = 0.0017 BAM
13 8 2025 1 BAM = 572.5474 CLP 1 CLP = 0.0017 BAM
14 8 2025 1 BAM = 569.7496 CLP 1 CLP = 0.0018 BAM
15 8 2025 1 BAM = 577.4549 CLP 1 CLP = 0.0017 BAM
16 8 2025 1 BAM = 575.696 CLP 1 CLP = 0.0017 BAM
17 8 2025 1 BAM = 576.9148 CLP 1 CLP = 0.0017 BAM
18 8 2025 1 BAM = 575.9306 CLP 1 CLP = 0.0017 BAM
19 8 2025 1 BAM = 576.0555 CLP 1 CLP = 0.0017 BAM
20 8 2025 1 BAM = 573.8202 CLP 1 CLP = 0.0017 BAM
21 8 2025 1 BAM = 575.1094 CLP 1 CLP = 0.0017 BAM
22 8 2025 1 BAM = 576.3114 CLP 1 CLP = 0.0017 BAM
23 8 2025 1 BAM = 569.8304 CLP 1 CLP = 0.0018 BAM
24 8 2025 1 BAM = 575.5088 CLP 1 CLP = 0.0017 BAM
25 8 2025 1 BAM = 573.6341 CLP 1 CLP = 0.0017 BAM
26 8 2025 1 BAM = 574.2836 CLP 1 CLP = 0.0017 BAM
27 8 2025 1 BAM = 573.2078 CLP 1 CLP = 0.0017 BAM
28 8 2025 1 BAM = 577.1037 CLP 1 CLP = 0.0017 BAM
29 8 2025 1 BAM = 577.5842 CLP 1 CLP = 0.0017 BAM
30 8 2025 1 BAM = 577.3698 CLP 1 CLP = 0.0017 BAM
31 8 2025 1 BAM = 577.3698 CLP 1 CLP = 0.0017 BAM

Sep 2025

日付BAM-CLPCLP-BAM
01 9 2025 1 BAM = 578.7556 CLP 1 CLP = 0.0017 BAM
02 9 2025 1 BAM = 576.9894 CLP 1 CLP = 0.0017 BAM
03 9 2025 1 BAM = 579.4687 CLP 1 CLP = 0.0017 BAM
04 9 2025 1 BAM = 576.6858 CLP 1 CLP = 0.0017 BAM

BAM-CLPおよびCLP-BAMの為替レート情報

ボスニアコンバーチブルマルカ(BAM)はボスニア&ヘルツェゴビナで使用されている通貨です。チリペソ(CLP)はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア&ヘルツェゴビナやチリの中央銀行が提示する為替レートと異なる場合があります。