currencystats247.com

CurrencyStats247 > 為替レート > BAM-CHFおよびCHF-BAMの為替レート - 2025年

BAM-CHFおよびCHF-BAMの為替レート - 2025年

BAM-CHFおよびCHF-BAMの為替レート

下から2025年のBAM-CHFおよびCHF-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 0.4816 CHF
1 CHF = 2.0766 BAM

Jan 2025

日付BAM-CHFCHF-BAM
01 1 2025 1 BAM = 0.4829 CHF 1 CHF = 2.071 BAM
02 1 2025 1 BAM = 0.4796 CHF 1 CHF = 2.0851 BAM
03 1 2025 1 BAM = 0.4785 CHF 1 CHF = 2.0899 BAM
04 1 2025 1 BAM = 0.4792 CHF 1 CHF = 2.0868 BAM
05 1 2025 1 BAM = 0.4792 CHF 1 CHF = 2.0868 BAM
06 1 2025 1 BAM = 0.48 CHF 1 CHF = 2.0833 BAM
07 1 2025 1 BAM = 0.4828 CHF 1 CHF = 2.0714 BAM
08 1 2025 1 BAM = 0.4796 CHF 1 CHF = 2.0849 BAM
09 1 2025 1 BAM = 0.4804 CHF 1 CHF = 2.0817 BAM
10 1 2025 1 BAM = 0.4812 CHF 1 CHF = 2.0783 BAM
11 1 2025 1 BAM = 0.4806 CHF 1 CHF = 2.0807 BAM
12 1 2025 1 BAM = 0.4806 CHF 1 CHF = 2.0807 BAM
13 1 2025 1 BAM = 0.4774 CHF 1 CHF = 2.0948 BAM
14 1 2025 1 BAM = 0.4801 CHF 1 CHF = 2.0827 BAM
15 1 2025 1 BAM = 0.4803 CHF 1 CHF = 2.0819 BAM
16 1 2025 1 BAM = 0.4796 CHF 1 CHF = 2.0849 BAM
17 1 2025 1 BAM = 0.4806 CHF 1 CHF = 2.0808 BAM
18 1 2025 1 BAM = 0.482 CHF 1 CHF = 2.0748 BAM
19 1 2025 1 BAM = 0.4823 CHF 1 CHF = 2.0732 BAM
20 1 2025 1 BAM = 0.4804 CHF 1 CHF = 2.0817 BAM
21 1 2025 1 BAM = 0.482 CHF 1 CHF = 2.0745 BAM
22 1 2025 1 BAM = 0.4817 CHF 1 CHF = 2.076 BAM
23 1 2025 1 BAM = 0.4824 CHF 1 CHF = 2.0731 BAM
24 1 2025 1 BAM = 0.4859 CHF 1 CHF = 2.0581 BAM
25 1 2025 1 BAM = 0.4864 CHF 1 CHF = 2.0559 BAM
26 1 2025 1 BAM = 0.4864 CHF 1 CHF = 2.0559 BAM
27 1 2025 1 BAM = 0.4829 CHF 1 CHF = 2.0709 BAM
28 1 2025 1 BAM = 0.4823 CHF 1 CHF = 2.0732 BAM
29 1 2025 1 BAM = 0.4818 CHF 1 CHF = 2.0754 BAM
30 1 2025 1 BAM = 0.4826 CHF 1 CHF = 2.072 BAM
31 1 2025 1 BAM = 0.4833 CHF 1 CHF = 2.0693 BAM

Feb 2025

日付BAM-CHFCHF-BAM
01 2 2025 1 BAM = 0.4834 CHF 1 CHF = 2.0688 BAM
02 2 2025 1 BAM = 0.4829 CHF 1 CHF = 2.0709 BAM
03 2 2025 1 BAM = 0.4793 CHF 1 CHF = 2.0863 BAM
04 2 2025 1 BAM = 0.48 CHF 1 CHF = 2.0835 BAM
05 2 2025 1 BAM = 0.4801 CHF 1 CHF = 2.0827 BAM
06 2 2025 1 BAM = 0.4794 CHF 1 CHF = 2.0859 BAM
07 2 2025 1 BAM = 0.4812 CHF 1 CHF = 2.0783 BAM
08 2 2025 1 BAM = 0.4808 CHF 1 CHF = 2.0797 BAM
09 2 2025 1 BAM = 0.4808 CHF 1 CHF = 2.0797 BAM
10 2 2025 1 BAM = 0.4801 CHF 1 CHF = 2.0829 BAM
11 2 2025 1 BAM = 0.482 CHF 1 CHF = 2.0746 BAM
12 2 2025 1 BAM = 0.4832 CHF 1 CHF = 2.0693 BAM
13 2 2025 1 BAM = 0.4825 CHF 1 CHF = 2.0724 BAM
14 2 2025 1 BAM = 0.4823 CHF 1 CHF = 2.0735 BAM
15 2 2025 1 BAM = 0.4825 CHF 1 CHF = 2.0724 BAM
16 2 2025 1 BAM = 0.483 CHF 1 CHF = 2.0705 BAM
17 2 2025 1 BAM = 0.483 CHF 1 CHF = 2.0703 BAM
18 2 2025 1 BAM = 0.4819 CHF 1 CHF = 2.0751 BAM
19 2 2025 1 BAM = 0.4826 CHF 1 CHF = 2.0722 BAM
20 2 2025 1 BAM = 0.4816 CHF 1 CHF = 2.0762 BAM
21 2 2025 1 BAM = 0.4812 CHF 1 CHF = 2.0781 BAM
22 2 2025 1 BAM = 0.4805 CHF 1 CHF = 2.0814 BAM
23 2 2025 1 BAM = 0.4805 CHF 1 CHF = 2.0811 BAM
24 2 2025 1 BAM = 0.4817 CHF 1 CHF = 2.0761 BAM
25 2 2025 1 BAM = 0.48 CHF 1 CHF = 2.0832 BAM
26 2 2025 1 BAM = 0.4803 CHF 1 CHF = 2.0821 BAM
27 2 2025 1 BAM = 0.481 CHF 1 CHF = 2.0792 BAM
28 2 2025 1 BAM = 0.4799 CHF 1 CHF = 2.0838 BAM

Mar 2025

日付BAM-CHFCHF-BAM
01 3 2025 1 BAM = 0.4806 CHF 1 CHF = 2.0809 BAM
02 3 2025 1 BAM = 0.4792 CHF 1 CHF = 2.0868 BAM
03 3 2025 1 BAM = 0.482 CHF 1 CHF = 2.0746 BAM
04 3 2025 1 BAM = 0.4787 CHF 1 CHF = 2.0891 BAM
05 3 2025 1 BAM = 0.4857 CHF 1 CHF = 2.0588 BAM
06 3 2025 1 BAM = 0.4894 CHF 1 CHF = 2.0433 BAM
07 3 2025 1 BAM = 0.4878 CHF 1 CHF = 2.05 BAM
08 3 2025 1 BAM = 0.4881 CHF 1 CHF = 2.049 BAM
09 3 2025 1 BAM = 0.4881 CHF 1 CHF = 2.049 BAM
10 3 2025 1 BAM = 0.4865 CHF 1 CHF = 2.0555 BAM
11 3 2025 1 BAM = 0.4907 CHF 1 CHF = 2.0379 BAM
12 3 2025 1 BAM = 0.4915 CHF 1 CHF = 2.0344 BAM
13 3 2025 1 BAM = 0.4896 CHF 1 CHF = 2.0424 BAM
14 3 2025 1 BAM = 0.4933 CHF 1 CHF = 2.0271 BAM
15 3 2025 1 BAM = 0.493 CHF 1 CHF = 2.0285 BAM
16 3 2025 1 BAM = 0.493 CHF 1 CHF = 2.0285 BAM
17 3 2025 1 BAM = 0.492 CHF 1 CHF = 2.0325 BAM
18 3 2025 1 BAM = 0.4916 CHF 1 CHF = 2.0343 BAM
19 3 2025 1 BAM = 0.4903 CHF 1 CHF = 2.0397 BAM
20 3 2025 1 BAM = 0.49 CHF 1 CHF = 2.041 BAM
21 3 2025 1 BAM = 0.4889 CHF 1 CHF = 2.0452 BAM
22 3 2025 1 BAM = 0.4916 CHF 1 CHF = 2.034 BAM
23 3 2025 1 BAM = 0.4916 CHF 1 CHF = 2.034 BAM
24 3 2025 1 BAM = 0.4882 CHF 1 CHF = 2.0485 BAM
25 3 2025 1 BAM = 0.4878 CHF 1 CHF = 2.0501 BAM
26 3 2025 1 BAM = 0.4874 CHF 1 CHF = 2.0517 BAM
27 3 2025 1 BAM = 0.4873 CHF 1 CHF = 2.0519 BAM
28 3 2025 1 BAM = 0.4861 CHF 1 CHF = 2.0571 BAM
29 3 2025 1 BAM = 0.4903 CHF 1 CHF = 2.0395 BAM
30 3 2025 1 BAM = 0.4903 CHF 1 CHF = 2.0395 BAM
31 3 2025 1 BAM = 0.4873 CHF 1 CHF = 2.0521 BAM

Apr 2025

日付BAM-CHFCHF-BAM
01 4 2025 1 BAM = 0.4869 CHF 1 CHF = 2.0536 BAM
02 4 2025 1 BAM = 0.4876 CHF 1 CHF = 2.0508 BAM
03 4 2025 1 BAM = 0.4861 CHF 1 CHF = 2.0573 BAM
04 4 2025 1 BAM = 0.4805 CHF 1 CHF = 2.0811 BAM
05 4 2025 1 BAM = 0.4828 CHF 1 CHF = 2.0714 BAM
06 4 2025 1 BAM = 0.483 CHF 1 CHF = 2.0703 BAM
07 4 2025 1 BAM = 0.4792 CHF 1 CHF = 2.087 BAM
08 4 2025 1 BAM = 0.4783 CHF 1 CHF = 2.0906 BAM
09 4 2025 1 BAM = 0.4738 CHF 1 CHF = 2.1107 BAM
10 4 2025 1 BAM = 0.4767 CHF 1 CHF = 2.0979 BAM
11 4 2025 1 BAM = 0.4729 CHF 1 CHF = 2.1146 BAM
12 4 2025 1 BAM = 0.4737 CHF 1 CHF = 2.1111 BAM
13 4 2025 1 BAM = 0.4737 CHF 1 CHF = 2.1111 BAM
14 4 2025 1 BAM = 0.4766 CHF 1 CHF = 2.0984 BAM
15 4 2025 1 BAM = 0.4731 CHF 1 CHF = 2.1139 BAM
16 4 2025 1 BAM = 0.4747 CHF 1 CHF = 2.1067 BAM
17 4 2025 1 BAM = 0.4753 CHF 1 CHF = 2.104 BAM
18 4 2025 1 BAM = 0.4757 CHF 1 CHF = 2.1023 BAM
19 4 2025 1 BAM = 0.4757 CHF 1 CHF = 2.1023 BAM
20 4 2025 1 BAM = 0.4757 CHF 1 CHF = 2.1023 BAM
21 4 2025 1 BAM = 0.4757 CHF 1 CHF = 2.1023 BAM
22 4 2025 1 BAM = 0.477 CHF 1 CHF = 2.0964 BAM
23 4 2025 1 BAM = 0.4792 CHF 1 CHF = 2.087 BAM
24 4 2025 1 BAM = 0.4808 CHF 1 CHF = 2.08 BAM
25 4 2025 1 BAM = 0.4812 CHF 1 CHF = 2.0782 BAM
26 4 2025 1 BAM = 0.4809 CHF 1 CHF = 2.0796 BAM
27 4 2025 1 BAM = 0.4809 CHF 1 CHF = 2.0796 BAM
28 4 2025 1 BAM = 0.481 CHF 1 CHF = 2.0791 BAM
29 4 2025 1 BAM = 0.4805 CHF 1 CHF = 2.0814 BAM
30 4 2025 1 BAM = 0.4794 CHF 1 CHF = 2.0859 BAM

May 2025

日付BAM-CHFCHF-BAM
01 5 2025 1 BAM = 0.4788 CHF 1 CHF = 2.0885 BAM
02 5 2025 1 BAM = 0.4772 CHF 1 CHF = 2.0957 BAM
03 5 2025 1 BAM = 0.4778 CHF 1 CHF = 2.0931 BAM
04 5 2025 1 BAM = 0.478 CHF 1 CHF = 2.0919 BAM
05 5 2025 1 BAM = 0.4781 CHF 1 CHF = 2.0918 BAM
06 5 2025 1 BAM = 0.4777 CHF 1 CHF = 2.0935 BAM
07 5 2025 1 BAM = 0.4788 CHF 1 CHF = 2.0887 BAM
08 5 2025 1 BAM = 0.477 CHF 1 CHF = 2.0963 BAM
09 5 2025 1 BAM = 0.4782 CHF 1 CHF = 2.0913 BAM
10 5 2025 1 BAM = 0.4784 CHF 1 CHF = 2.0902 BAM
11 5 2025 1 BAM = 0.4786 CHF 1 CHF = 2.0893 BAM
12 5 2025 1 BAM = 0.4791 CHF 1 CHF = 2.0871 BAM
13 5 2025 1 BAM = 0.4782 CHF 1 CHF = 2.0913 BAM
14 5 2025 1 BAM = 0.4795 CHF 1 CHF = 2.0853 BAM
15 5 2025 1 BAM = 0.4799 CHF 1 CHF = 2.0837 BAM
16 5 2025 1 BAM = 0.4794 CHF 1 CHF = 2.0859 BAM
17 5 2025 1 BAM = 0.4782 CHF 1 CHF = 2.091 BAM
18 5 2025 1 BAM = 0.4782 CHF 1 CHF = 2.091 BAM
19 5 2025 1 BAM = 0.4806 CHF 1 CHF = 2.0809 BAM
20 5 2025 1 BAM = 0.4792 CHF 1 CHF = 2.0869 BAM
21 5 2025 1 BAM = 0.4783 CHF 1 CHF = 2.0908 BAM
22 5 2025 1 BAM = 0.4777 CHF 1 CHF = 2.0935 BAM
23 5 2025 1 BAM = 0.4787 CHF 1 CHF = 2.0889 BAM
24 5 2025 1 BAM = 0.4775 CHF 1 CHF = 2.0943 BAM
25 5 2025 1 BAM = 0.4775 CHF 1 CHF = 2.0943 BAM
26 5 2025 1 BAM = 0.4786 CHF 1 CHF = 2.0894 BAM
27 5 2025 1 BAM = 0.4797 CHF 1 CHF = 2.0847 BAM
28 5 2025 1 BAM = 0.479 CHF 1 CHF = 2.0876 BAM
29 5 2025 1 BAM = 0.4775 CHF 1 CHF = 2.0944 BAM
30 5 2025 1 BAM = 0.4775 CHF 1 CHF = 2.0942 BAM
31 5 2025 1 BAM = 0.4764 CHF 1 CHF = 2.0992 BAM

Jun 2025

日付BAM-CHFCHF-BAM
01 6 2025 1 BAM = 0.4759 CHF 1 CHF = 2.1012 BAM
02 6 2025 1 BAM = 0.4777 CHF 1 CHF = 2.0936 BAM
03 6 2025 1 BAM = 0.4783 CHF 1 CHF = 2.0909 BAM
04 6 2025 1 BAM = 0.4792 CHF 1 CHF = 2.0869 BAM
05 6 2025 1 BAM = 0.4787 CHF 1 CHF = 2.0891 BAM
06 6 2025 1 BAM = 0.4796 CHF 1 CHF = 2.0851 BAM
07 6 2025 1 BAM = 0.4807 CHF 1 CHF = 2.0802 BAM

BAM-CHFおよびCHF-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats