currencystats247.com

CurrencyStats247 > 為替レート > BAM-CDFおよびCDF-BAMの為替レート - 2026年

BAM-CDFおよびCDF-BAMの為替レート - 2026年

BAM-CDFおよびCDF-BAMの為替レート

下から2026年のBAM-CDFおよびCDF-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 1342.5154 CDF
1 CDF = 0.0007 BAM

Jan 2026

日付BAM-CDFCDF-BAM
01 1 2026 1 BAM = 1299.437 CDF 1 CDF = 0.0008 BAM
02 1 2026 1 BAM = 1297.9539 CDF 1 CDF = 0.0008 BAM
03 1 2026 1 BAM = 1317.1177 CDF 1 CDF = 0.0008 BAM
04 1 2026 1 BAM = 1317.1177 CDF 1 CDF = 0.0008 BAM
05 1 2026 1 BAM = 1311.6437 CDF 1 CDF = 0.0008 BAM
06 1 2026 1 BAM = 1314.9618 CDF 1 CDF = 0.0008 BAM
07 1 2026 1 BAM = 1341.0427 CDF 1 CDF = 0.0007 BAM
08 1 2026 1 BAM = 1339.6015 CDF 1 CDF = 0.0007 BAM
09 1 2026 1 BAM = 1348.4376 CDF 1 CDF = 0.0007 BAM
10 1 2026 1 BAM = 1345.4616 CDF 1 CDF = 0.0007 BAM
11 1 2026 1 BAM = 1345.4616 CDF 1 CDF = 0.0007 BAM
12 1 2026 1 BAM = 1350.3033 CDF 1 CDF = 0.0007 BAM
13 1 2026 1 BAM = 1297.4766 CDF 1 CDF = 0.0008 BAM
14 1 2026 1 BAM = 1293.7581 CDF 1 CDF = 0.0008 BAM
15 1 2026 1 BAM = 1308.5941 CDF 1 CDF = 0.0008 BAM
16 1 2026 1 BAM = 1310.1254 CDF 1 CDF = 0.0008 BAM
17 1 2026 1 BAM = 1290.621 CDF 1 CDF = 0.0008 BAM
18 1 2026 1 BAM = 1290.621 CDF 1 CDF = 0.0008 BAM
19 1 2026 1 BAM = 1293.5681 CDF 1 CDF = 0.0008 BAM
20 1 2026 1 BAM = 1305.6173 CDF 1 CDF = 0.0008 BAM
21 1 2026 1 BAM = 1291.4578 CDF 1 CDF = 0.0008 BAM
22 1 2026 1 BAM = 1289.6948 CDF 1 CDF = 0.0008 BAM
23 1 2026 1 BAM = 1308.7467 CDF 1 CDF = 0.0008 BAM
24 1 2026 1 BAM = 1318.4445 CDF 1 CDF = 0.0008 BAM
25 1 2026 1 BAM = 1318.4445 CDF 1 CDF = 0.0008 BAM
26 1 2026 1 BAM = 1321.4534 CDF 1 CDF = 0.0008 BAM
27 1 2026 1 BAM = 1342.797 CDF 1 CDF = 0.0007 BAM
28 1 2026 1 BAM = 1371.3848 CDF 1 CDF = 0.0007 BAM
29 1 2026 1 BAM = 1369.9582 CDF 1 CDF = 0.0007 BAM
30 1 2026 1 BAM = 1379.0227 CDF 1 CDF = 0.0007 BAM
31 1 2026 1 BAM = 1373.1809 CDF 1 CDF = 0.0007 BAM

Feb 2026

日付BAM-CDFCDF-BAM
01 2 2026 1 BAM = 1372.8628 CDF 1 CDF = 0.0007 BAM
02 2 2026 1 BAM = 1372.6019 CDF 1 CDF = 0.0007 BAM
03 2 2026 1 BAM = 1299.3688 CDF 1 CDF = 0.0008 BAM
04 2 2026 1 BAM = 1329.1843 CDF 1 CDF = 0.0008 BAM
05 2 2026 1 BAM = 1341.3253 CDF 1 CDF = 0.0007 BAM
06 2 2026 1 BAM = 1344.2599 CDF 1 CDF = 0.0007 BAM
07 2 2026 1 BAM = 1330.0901 CDF 1 CDF = 0.0008 BAM
08 2 2026 1 BAM = 1330.0901 CDF 1 CDF = 0.0008 BAM
09 2 2026 1 BAM = 1335.9671 CDF 1 CDF = 0.0007 BAM
10 2 2026 1 BAM = 1348.553 CDF 1 CDF = 0.0007 BAM
11 2 2026 1 BAM = 1345.3285 CDF 1 CDF = 0.0007 BAM
12 2 2026 1 BAM = 1351.6837 CDF 1 CDF = 0.0007 BAM
13 2 2026 1 BAM = 1358.1846 CDF 1 CDF = 0.0007 BAM
14 2 2026 1 BAM = 1368.7612 CDF 1 CDF = 0.0007 BAM
15 2 2026 1 BAM = 1368.7612 CDF 1 CDF = 0.0007 BAM
16 2 2026 1 BAM = 1367.2569 CDF 1 CDF = 0.0007 BAM
17 2 2026 1 BAM = 1364.04 CDF 1 CDF = 0.0007 BAM
18 2 2026 1 BAM = 1365.0024 CDF 1 CDF = 0.0007 BAM
19 2 2026 1 BAM = 1369.5999 CDF 1 CDF = 0.0007 BAM
20 2 2026 1 BAM = 1365.5634 CDF 1 CDF = 0.0007 BAM
21 2 2026 1 BAM = 1374.8433 CDF 1 CDF = 0.0007 BAM
22 2 2026 1 BAM = 1374.8433 CDF 1 CDF = 0.0007 BAM
23 2 2026 1 BAM = 1373.5136 CDF 1 CDF = 0.0007 BAM
24 2 2026 1 BAM = 1372.7509 CDF 1 CDF = 0.0007 BAM
25 2 2026 1 BAM = 1283.1021 CDF 1 CDF = 0.0008 BAM
26 2 2026 1 BAM = 1288.8049 CDF 1 CDF = 0.0008 BAM
27 2 2026 1 BAM = 1300.8401 CDF 1 CDF = 0.0008 BAM
28 2 2026 1 BAM = 1335.5709 CDF 1 CDF = 0.0007 BAM

Mar 2026

日付BAM-CDFCDF-BAM
01 3 2026 1 BAM = 1335.5709 CDF 1 CDF = 0.0007 BAM
02 3 2026 1 BAM = 1324.3672 CDF 1 CDF = 0.0008 BAM
03 3 2026 1 BAM = 1319.9209 CDF 1 CDF = 0.0008 BAM
04 3 2026 1 BAM = 1342.6755 CDF 1 CDF = 0.0007 BAM
05 3 2026 1 BAM = 1341.8387 CDF 1 CDF = 0.0007 BAM
06 3 2026 1 BAM = 1335.8937 CDF 1 CDF = 0.0007 BAM
07 3 2026 1 BAM = 1320.9682 CDF 1 CDF = 0.0008 BAM
08 3 2026 1 BAM = 1320.9682 CDF 1 CDF = 0.0008 BAM
09 3 2026 1 BAM = 1313.7305 CDF 1 CDF = 0.0008 BAM
10 3 2026 1 BAM = 1284.3539 CDF 1 CDF = 0.0008 BAM
11 3 2026 1 BAM = 1289.6756 CDF 1 CDF = 0.0008 BAM
12 3 2026 1 BAM = 1285.5632 CDF 1 CDF = 0.0008 BAM
13 3 2026 1 BAM = 1276.6494 CDF 1 CDF = 0.0008 BAM
14 3 2026 1 BAM = 1323.5847 CDF 1 CDF = 0.0008 BAM
15 3 2026 1 BAM = 1323.5847 CDF 1 CDF = 0.0008 BAM
16 3 2026 1 BAM = 1325.0267 CDF 1 CDF = 0.0008 BAM
17 3 2026 1 BAM = 1333.8691 CDF 1 CDF = 0.0007 BAM
18 3 2026 1 BAM = 1335.2184 CDF 1 CDF = 0.0007 BAM
19 3 2026 1 BAM = 1331.8697 CDF 1 CDF = 0.0008 BAM
20 3 2026 1 BAM = 1346.3716 CDF 1 CDF = 0.0007 BAM
21 3 2026 1 BAM = 1348.3316 CDF 1 CDF = 0.0007 BAM
22 3 2026 1 BAM = 1348.3316 CDF 1 CDF = 0.0007 BAM
23 3 2026 1 BAM = 1346.3071 CDF 1 CDF = 0.0007 BAM
24 3 2026 1 BAM = 1346.5819 CDF 1 CDF = 0.0007 BAM
25 3 2026 1 BAM = 1350.6662 CDF 1 CDF = 0.0007 BAM
26 3 2026 1 BAM = 1344.399 CDF 1 CDF = 0.0007 BAM
27 3 2026 1 BAM = 1344.6331 CDF 1 CDF = 0.0007 BAM
28 3 2026 1 BAM = 1342.8707 CDF 1 CDF = 0.0007 BAM
29 3 2026 1 BAM = 1347.4104 CDF 1 CDF = 0.0007 BAM
30 3 2026 1 BAM = 1340.946 CDF 1 CDF = 0.0007 BAM
31 3 2026 1 BAM = 1337.9741 CDF 1 CDF = 0.0007 BAM

Apr 2026

日付BAM-CDFCDF-BAM
01 4 2026 1 BAM = 1355.5431 CDF 1 CDF = 0.0007 BAM
02 4 2026 1 BAM = 1350.68 CDF 1 CDF = 0.0007 BAM
03 4 2026 1 BAM = 1354.5146 CDF 1 CDF = 0.0007 BAM
04 4 2026 1 BAM = 1359.8241 CDF 1 CDF = 0.0007 BAM
05 4 2026 1 BAM = 1359.8241 CDF 1 CDF = 0.0007 BAM
06 4 2026 1 BAM = 1359.8234 CDF 1 CDF = 0.0007 BAM
07 4 2026 1 BAM = 1358.5028 CDF 1 CDF = 0.0007 BAM
08 4 2026 1 BAM = 1375.614 CDF 1 CDF = 0.0007 BAM
09 4 2026 1 BAM = 1374.0055 CDF 1 CDF = 0.0007 BAM
10 4 2026 1 BAM = 1377.9186 CDF 1 CDF = 0.0007 BAM
11 4 2026 1 BAM = 1379.4944 CDF 1 CDF = 0.0007 BAM
12 4 2026 1 BAM = 1379.4944 CDF 1 CDF = 0.0007 BAM
13 4 2026 1 BAM = 1375.7544 CDF 1 CDF = 0.0007 BAM
14 4 2026 1 BAM = 1393.7063 CDF 1 CDF = 0.0007 BAM
15 4 2026 1 BAM = 1391.0847 CDF 1 CDF = 0.0007 BAM
16 4 2026 1 BAM = 1389.0574 CDF 1 CDF = 0.0007 BAM
17 4 2026 1 BAM = 1390.9512 CDF 1 CDF = 0.0007 BAM
18 4 2026 1 BAM = 1390.6893 CDF 1 CDF = 0.0007 BAM
19 4 2026 1 BAM = 1390.6893 CDF 1 CDF = 0.0007 BAM
20 4 2026 1 BAM = 1390.5058 CDF 1 CDF = 0.0007 BAM
21 4 2026 1 BAM = 1389.7434 CDF 1 CDF = 0.0007 BAM
22 4 2026 1 BAM = 1389.6961 CDF 1 CDF = 0.0007 BAM
23 4 2026 1 BAM = 1383.8172 CDF 1 CDF = 0.0007 BAM
24 4 2026 1 BAM = 1384.3588 CDF 1 CDF = 0.0007 BAM
25 4 2026 1 BAM = 1385.5559 CDF 1 CDF = 0.0007 BAM
26 4 2026 1 BAM = 1387.5444 CDF 1 CDF = 0.0007 BAM
27 4 2026 1 BAM = 1389.7929 CDF 1 CDF = 0.0007 BAM
28 4 2026 1 BAM = 1390.3584 CDF 1 CDF = 0.0007 BAM
29 4 2026 1 BAM = 1390.0329 CDF 1 CDF = 0.0007 BAM
30 4 2026 1 BAM = 1389.4737 CDF 1 CDF = 0.0007 BAM

May 2026

日付BAM-CDFCDF-BAM
01 5 2026 1 BAM = 1389.4735 CDF 1 CDF = 0.0007 BAM
02 5 2026 1 BAM = 1389.4732 CDF 1 CDF = 0.0007 BAM
03 5 2026 1 BAM = 1389.4732 CDF 1 CDF = 0.0007 BAM
04 5 2026 1 BAM = 1388.0079 CDF 1 CDF = 0.0007 BAM
05 5 2026 1 BAM = 1383.7081 CDF 1 CDF = 0.0007 BAM
06 5 2026 1 BAM = 1395.0072 CDF 1 CDF = 0.0007 BAM
07 5 2026 1 BAM = 1392.957 CDF 1 CDF = 0.0007 BAM
08 5 2026 1 BAM = 1393.1106 CDF 1 CDF = 0.0007 BAM
09 5 2026 1 BAM = 1366.0299 CDF 1 CDF = 0.0007 BAM
10 5 2026 1 BAM = 1366.0299 CDF 1 CDF = 0.0007 BAM
11 5 2026 1 BAM = 1363.3833 CDF 1 CDF = 0.0007 BAM
12 5 2026 1 BAM = 1327.3406 CDF 1 CDF = 0.0008 BAM
13 5 2026 1 BAM = 1332.537 CDF 1 CDF = 0.0008 BAM
14 5 2026 1 BAM = 1341.369 CDF 1 CDF = 0.0007 BAM
15 5 2026 1 BAM = 1336.6343 CDF 1 CDF = 0.0007 BAM
16 5 2026 1 BAM = 1336.0571 CDF 1 CDF = 0.0007 BAM
17 5 2026 1 BAM = 1336.0571 CDF 1 CDF = 0.0007 BAM
18 5 2026 1 BAM = 1336.3088 CDF 1 CDF = 0.0007 BAM
19 5 2026 1 BAM = 1336.7472 CDF 1 CDF = 0.0007 BAM
20 5 2026 1 BAM = 1335.7102 CDF 1 CDF = 0.0007 BAM
21 5 2026 1 BAM = 1337.8173 CDF 1 CDF = 0.0007 BAM
22 5 2026 1 BAM = 1333.8716 CDF 1 CDF = 0.0007 BAM
23 5 2026 1 BAM = 1338.5533 CDF 1 CDF = 0.0007 BAM
24 5 2026 1 BAM = 1338.5533 CDF 1 CDF = 0.0007 BAM
25 5 2026 1 BAM = 1342.4561 CDF 1 CDF = 0.0007 BAM
26 5 2026 1 BAM = 1342.3865 CDF 1 CDF = 0.0007 BAM
27 5 2026 1 BAM = 1328.3695 CDF 1 CDF = 0.0008 BAM
28 5 2026 1 BAM = 1341.3936 CDF 1 CDF = 0.0007 BAM
29 5 2026 1 BAM = 1352.9915 CDF 1 CDF = 0.0007 BAM
30 5 2026 1 BAM = 1352.3967 CDF 1 CDF = 0.0007 BAM
31 5 2026 1 BAM = 1352.3967 CDF 1 CDF = 0.0007 BAM

Jun 2026

日付BAM-CDFCDF-BAM
01 6 2026 1 BAM = 1352.7854 CDF 1 CDF = 0.0007 BAM
02 6 2026 1 BAM = 1345.6407 CDF 1 CDF = 0.0007 BAM
03 6 2026 1 BAM = 1357.5492 CDF 1 CDF = 0.0007 BAM

Jul 2026

日付BAM-CDFCDF-BAM
01 7 2026 1 BAM = 1319.5781 CDF 1 CDF = 0.0008 BAM
02 7 2026 1 BAM = 1327.4638 CDF 1 CDF = 0.0008 BAM
03 7 2026 1 BAM = 1315.4454 CDF 1 CDF = 0.0008 BAM
04 7 2026 1 BAM = 1314.1479 CDF 1 CDF = 0.0008 BAM
05 7 2026 1 BAM = 1314.1479 CDF 1 CDF = 0.0008 BAM
06 7 2026 1 BAM = 1311.1157 CDF 1 CDF = 0.0008 BAM
07 7 2026 1 BAM = 1318.4798 CDF 1 CDF = 0.0008 BAM
08 7 2026 1 BAM = 1315.4706 CDF 1 CDF = 0.0008 BAM
09 7 2026 1 BAM = 1321.3927 CDF 1 CDF = 0.0008 BAM
10 7 2026 1 BAM = 1318.447 CDF 1 CDF = 0.0008 BAM
11 7 2026 1 BAM = 1319.6161 CDF 1 CDF = 0.0008 BAM
12 7 2026 1 BAM = 1318.6293 CDF 1 CDF = 0.0008 BAM
13 7 2026 1 BAM = 1319.2871 CDF 1 CDF = 0.0008 BAM
14 7 2026 1 BAM = 1315.3964 CDF 1 CDF = 0.0008 BAM
15 7 2026 1 BAM = 1319.3403 CDF 1 CDF = 0.0008 BAM
16 7 2026 1 BAM = 1323.7751 CDF 1 CDF = 0.0008 BAM
17 7 2026 1 BAM = 1320.8252 CDF 1 CDF = 0.0008 BAM
18 7 2026 1 BAM = 1321.9929 CDF 1 CDF = 0.0008 BAM
19 7 2026 1 BAM = 1321.9929 CDF 1 CDF = 0.0008 BAM
20 7 2026 1 BAM = 1320.8945 CDF 1 CDF = 0.0008 BAM
21 7 2026 1 BAM = 1319.6465 CDF 1 CDF = 0.0008 BAM
22 7 2026 1 BAM = 1317.0282 CDF 1 CDF = 0.0008 BAM
23 7 2026 1 BAM = 1317.6768 CDF 1 CDF = 0.0008 BAM
24 7 2026 1 BAM = 1314.5941 CDF 1 CDF = 0.0008 BAM
25 7 2026 1 BAM = 1314.9439 CDF 1 CDF = 0.0008 BAM

BAM-CDFおよびCDF-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats