currencystats247.com

CurrencyStats247 > 為替レート > BAM-CDFおよびCDF-BAMの為替レート - 2026年

BAM-CDFおよびCDF-BAMの為替レート - 2026年

BAM-CDFおよびCDF-BAMの為替レート

下から2026年のBAM-CDFおよびCDF-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 1341.9326 CDF
1 CDF = 0.0007 BAM

Jan 2026

日付BAM-CDFCDF-BAM
01 1 2026 1 BAM = 1299.437 CDF 1 CDF = 0.0008 BAM
02 1 2026 1 BAM = 1297.9539 CDF 1 CDF = 0.0008 BAM
03 1 2026 1 BAM = 1317.1177 CDF 1 CDF = 0.0008 BAM
04 1 2026 1 BAM = 1317.1177 CDF 1 CDF = 0.0008 BAM
05 1 2026 1 BAM = 1311.6437 CDF 1 CDF = 0.0008 BAM
06 1 2026 1 BAM = 1314.9618 CDF 1 CDF = 0.0008 BAM
07 1 2026 1 BAM = 1341.0427 CDF 1 CDF = 0.0007 BAM
08 1 2026 1 BAM = 1339.6015 CDF 1 CDF = 0.0007 BAM
09 1 2026 1 BAM = 1348.4376 CDF 1 CDF = 0.0007 BAM
10 1 2026 1 BAM = 1345.4616 CDF 1 CDF = 0.0007 BAM
11 1 2026 1 BAM = 1345.4616 CDF 1 CDF = 0.0007 BAM
12 1 2026 1 BAM = 1350.3033 CDF 1 CDF = 0.0007 BAM
13 1 2026 1 BAM = 1297.4766 CDF 1 CDF = 0.0008 BAM
14 1 2026 1 BAM = 1293.7581 CDF 1 CDF = 0.0008 BAM
15 1 2026 1 BAM = 1308.5941 CDF 1 CDF = 0.0008 BAM
16 1 2026 1 BAM = 1310.1254 CDF 1 CDF = 0.0008 BAM
17 1 2026 1 BAM = 1290.621 CDF 1 CDF = 0.0008 BAM
18 1 2026 1 BAM = 1290.621 CDF 1 CDF = 0.0008 BAM
19 1 2026 1 BAM = 1293.5681 CDF 1 CDF = 0.0008 BAM
20 1 2026 1 BAM = 1305.6173 CDF 1 CDF = 0.0008 BAM
21 1 2026 1 BAM = 1291.4578 CDF 1 CDF = 0.0008 BAM
22 1 2026 1 BAM = 1289.6948 CDF 1 CDF = 0.0008 BAM
23 1 2026 1 BAM = 1308.7467 CDF 1 CDF = 0.0008 BAM
24 1 2026 1 BAM = 1318.4445 CDF 1 CDF = 0.0008 BAM
25 1 2026 1 BAM = 1318.4445 CDF 1 CDF = 0.0008 BAM
26 1 2026 1 BAM = 1321.4534 CDF 1 CDF = 0.0008 BAM
27 1 2026 1 BAM = 1342.797 CDF 1 CDF = 0.0007 BAM
28 1 2026 1 BAM = 1371.3848 CDF 1 CDF = 0.0007 BAM
29 1 2026 1 BAM = 1369.9582 CDF 1 CDF = 0.0007 BAM
30 1 2026 1 BAM = 1379.0227 CDF 1 CDF = 0.0007 BAM
31 1 2026 1 BAM = 1373.1809 CDF 1 CDF = 0.0007 BAM

Feb 2026

日付BAM-CDFCDF-BAM
01 2 2026 1 BAM = 1372.8628 CDF 1 CDF = 0.0007 BAM
02 2 2026 1 BAM = 1372.6019 CDF 1 CDF = 0.0007 BAM
03 2 2026 1 BAM = 1299.3688 CDF 1 CDF = 0.0008 BAM
04 2 2026 1 BAM = 1329.1843 CDF 1 CDF = 0.0008 BAM
05 2 2026 1 BAM = 1341.3253 CDF 1 CDF = 0.0007 BAM
06 2 2026 1 BAM = 1344.2599 CDF 1 CDF = 0.0007 BAM
07 2 2026 1 BAM = 1330.0901 CDF 1 CDF = 0.0008 BAM
08 2 2026 1 BAM = 1330.0901 CDF 1 CDF = 0.0008 BAM
09 2 2026 1 BAM = 1335.9671 CDF 1 CDF = 0.0007 BAM
10 2 2026 1 BAM = 1348.553 CDF 1 CDF = 0.0007 BAM
11 2 2026 1 BAM = 1345.3285 CDF 1 CDF = 0.0007 BAM
12 2 2026 1 BAM = 1351.6837 CDF 1 CDF = 0.0007 BAM
13 2 2026 1 BAM = 1358.1846 CDF 1 CDF = 0.0007 BAM
14 2 2026 1 BAM = 1368.7612 CDF 1 CDF = 0.0007 BAM
15 2 2026 1 BAM = 1368.7612 CDF 1 CDF = 0.0007 BAM
16 2 2026 1 BAM = 1367.2569 CDF 1 CDF = 0.0007 BAM
17 2 2026 1 BAM = 1364.04 CDF 1 CDF = 0.0007 BAM
18 2 2026 1 BAM = 1365.0024 CDF 1 CDF = 0.0007 BAM
19 2 2026 1 BAM = 1369.5999 CDF 1 CDF = 0.0007 BAM
20 2 2026 1 BAM = 1365.5634 CDF 1 CDF = 0.0007 BAM
21 2 2026 1 BAM = 1374.8433 CDF 1 CDF = 0.0007 BAM
22 2 2026 1 BAM = 1374.8433 CDF 1 CDF = 0.0007 BAM
23 2 2026 1 BAM = 1373.5136 CDF 1 CDF = 0.0007 BAM
24 2 2026 1 BAM = 1372.7509 CDF 1 CDF = 0.0007 BAM
25 2 2026 1 BAM = 1283.1021 CDF 1 CDF = 0.0008 BAM
26 2 2026 1 BAM = 1288.8049 CDF 1 CDF = 0.0008 BAM
27 2 2026 1 BAM = 1300.8401 CDF 1 CDF = 0.0008 BAM
28 2 2026 1 BAM = 1335.5709 CDF 1 CDF = 0.0007 BAM

Mar 2026

日付BAM-CDFCDF-BAM
01 3 2026 1 BAM = 1335.5709 CDF 1 CDF = 0.0007 BAM
02 3 2026 1 BAM = 1324.3672 CDF 1 CDF = 0.0008 BAM
03 3 2026 1 BAM = 1319.9209 CDF 1 CDF = 0.0008 BAM
04 3 2026 1 BAM = 1342.6755 CDF 1 CDF = 0.0007 BAM
05 3 2026 1 BAM = 1341.8387 CDF 1 CDF = 0.0007 BAM
06 3 2026 1 BAM = 1335.8937 CDF 1 CDF = 0.0007 BAM
07 3 2026 1 BAM = 1320.9682 CDF 1 CDF = 0.0008 BAM
08 3 2026 1 BAM = 1320.9682 CDF 1 CDF = 0.0008 BAM
09 3 2026 1 BAM = 1313.7305 CDF 1 CDF = 0.0008 BAM
10 3 2026 1 BAM = 1284.3539 CDF 1 CDF = 0.0008 BAM
11 3 2026 1 BAM = 1289.6756 CDF 1 CDF = 0.0008 BAM
12 3 2026 1 BAM = 1285.5632 CDF 1 CDF = 0.0008 BAM
13 3 2026 1 BAM = 1276.6494 CDF 1 CDF = 0.0008 BAM
14 3 2026 1 BAM = 1323.5847 CDF 1 CDF = 0.0008 BAM
15 3 2026 1 BAM = 1323.5847 CDF 1 CDF = 0.0008 BAM
16 3 2026 1 BAM = 1325.0267 CDF 1 CDF = 0.0008 BAM
17 3 2026 1 BAM = 1333.8691 CDF 1 CDF = 0.0007 BAM
18 3 2026 1 BAM = 1335.2184 CDF 1 CDF = 0.0007 BAM
19 3 2026 1 BAM = 1331.8697 CDF 1 CDF = 0.0008 BAM
20 3 2026 1 BAM = 1346.3716 CDF 1 CDF = 0.0007 BAM
21 3 2026 1 BAM = 1348.3316 CDF 1 CDF = 0.0007 BAM
22 3 2026 1 BAM = 1348.3316 CDF 1 CDF = 0.0007 BAM
23 3 2026 1 BAM = 1346.3071 CDF 1 CDF = 0.0007 BAM
24 3 2026 1 BAM = 1346.5819 CDF 1 CDF = 0.0007 BAM
25 3 2026 1 BAM = 1350.6662 CDF 1 CDF = 0.0007 BAM
26 3 2026 1 BAM = 1344.399 CDF 1 CDF = 0.0007 BAM
27 3 2026 1 BAM = 1344.6331 CDF 1 CDF = 0.0007 BAM
28 3 2026 1 BAM = 1342.8707 CDF 1 CDF = 0.0007 BAM
29 3 2026 1 BAM = 1347.4104 CDF 1 CDF = 0.0007 BAM
30 3 2026 1 BAM = 1340.946 CDF 1 CDF = 0.0007 BAM
31 3 2026 1 BAM = 1337.9741 CDF 1 CDF = 0.0007 BAM

Apr 2026

日付BAM-CDFCDF-BAM
01 4 2026 1 BAM = 1355.5431 CDF 1 CDF = 0.0007 BAM
02 4 2026 1 BAM = 1350.68 CDF 1 CDF = 0.0007 BAM
03 4 2026 1 BAM = 1354.5146 CDF 1 CDF = 0.0007 BAM
04 4 2026 1 BAM = 1359.8241 CDF 1 CDF = 0.0007 BAM
05 4 2026 1 BAM = 1359.8241 CDF 1 CDF = 0.0007 BAM
06 4 2026 1 BAM = 1359.8234 CDF 1 CDF = 0.0007 BAM
07 4 2026 1 BAM = 1358.5028 CDF 1 CDF = 0.0007 BAM
08 4 2026 1 BAM = 1375.614 CDF 1 CDF = 0.0007 BAM
09 4 2026 1 BAM = 1374.0055 CDF 1 CDF = 0.0007 BAM
10 4 2026 1 BAM = 1377.9186 CDF 1 CDF = 0.0007 BAM
11 4 2026 1 BAM = 1379.4944 CDF 1 CDF = 0.0007 BAM
12 4 2026 1 BAM = 1379.4944 CDF 1 CDF = 0.0007 BAM
13 4 2026 1 BAM = 1375.7544 CDF 1 CDF = 0.0007 BAM
14 4 2026 1 BAM = 1393.7063 CDF 1 CDF = 0.0007 BAM
15 4 2026 1 BAM = 1391.0847 CDF 1 CDF = 0.0007 BAM
16 4 2026 1 BAM = 1389.0574 CDF 1 CDF = 0.0007 BAM
17 4 2026 1 BAM = 1390.9512 CDF 1 CDF = 0.0007 BAM
18 4 2026 1 BAM = 1390.6893 CDF 1 CDF = 0.0007 BAM
19 4 2026 1 BAM = 1390.6893 CDF 1 CDF = 0.0007 BAM
20 4 2026 1 BAM = 1390.5058 CDF 1 CDF = 0.0007 BAM
21 4 2026 1 BAM = 1389.7434 CDF 1 CDF = 0.0007 BAM
22 4 2026 1 BAM = 1389.6961 CDF 1 CDF = 0.0007 BAM
23 4 2026 1 BAM = 1383.8172 CDF 1 CDF = 0.0007 BAM
24 4 2026 1 BAM = 1384.3588 CDF 1 CDF = 0.0007 BAM

BAM-CDFおよびCDF-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats