currencystats247.com

CurrencyStats247 > 為替レート > BAM-CDFおよびCDF-BAMの為替レート - 2025年

BAM-CDFおよびCDF-BAMの為替レート - 2025年

BAM-CDFおよびCDF-BAMの為替レート

下から2025年のBAM-CDFおよびCDF-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 1587.2937 CDF
1 CDF = 0.0006 BAM

Jan 2025

日付BAM-CDFCDF-BAM
01 1 2025 1 BAM = 1534.1618 CDF 1 CDF = 0.0007 BAM
02 1 2025 1 BAM = 1516.0609 CDF 1 CDF = 0.0007 BAM
03 1 2025 1 BAM = 1509.9898 CDF 1 CDF = 0.0007 BAM
04 1 2025 1 BAM = 1512.7919 CDF 1 CDF = 0.0007 BAM
05 1 2025 1 BAM = 1512.7919 CDF 1 CDF = 0.0007 BAM
06 1 2025 1 BAM = 1527.1693 CDF 1 CDF = 0.0007 BAM
07 1 2025 1 BAM = 1527.4333 CDF 1 CDF = 0.0007 BAM
08 1 2025 1 BAM = 1509.1792 CDF 1 CDF = 0.0007 BAM
09 1 2025 1 BAM = 1511.7619 CDF 1 CDF = 0.0007 BAM
10 1 2025 1 BAM = 1511.8489 CDF 1 CDF = 0.0007 BAM
11 1 2025 1 BAM = 1505.0701 CDF 1 CDF = 0.0007 BAM
12 1 2025 1 BAM = 1505.0701 CDF 1 CDF = 0.0007 BAM
13 1 2025 1 BAM = 1495.5897 CDF 1 CDF = 0.0007 BAM
14 1 2025 1 BAM = 1503.0009 CDF 1 CDF = 0.0007 BAM
15 1 2025 1 BAM = 1493.4123 CDF 1 CDF = 0.0007 BAM
16 1 2025 1 BAM = 1489.5916 CDF 1 CDF = 0.0007 BAM
17 1 2025 1 BAM = 1493.3394 CDF 1 CDF = 0.0007 BAM
18 1 2025 1 BAM = 1493.8184 CDF 1 CDF = 0.0007 BAM
19 1 2025 1 BAM = 1493.8184 CDF 1 CDF = 0.0007 BAM
20 1 2025 1 BAM = 1491.731 CDF 1 CDF = 0.0007 BAM
21 1 2025 1 BAM = 1500.718 CDF 1 CDF = 0.0007 BAM
22 1 2025 1 BAM = 1508.8426 CDF 1 CDF = 0.0007 BAM
23 1 2025 1 BAM = 1512.4554 CDF 1 CDF = 0.0007 BAM
24 1 2025 1 BAM = 1525.3992 CDF 1 CDF = 0.0007 BAM
25 1 2025 1 BAM = 1528.1801 CDF 1 CDF = 0.0007 BAM
26 1 2025 1 BAM = 1528.1801 CDF 1 CDF = 0.0007 BAM
27 1 2025 1 BAM = 1529.2129 CDF 1 CDF = 0.0007 BAM
28 1 2025 1 BAM = 1514.9645 CDF 1 CDF = 0.0007 BAM
29 1 2025 1 BAM = 1513.9334 CDF 1 CDF = 0.0007 BAM
30 1 2025 1 BAM = 1512.5069 CDF 1 CDF = 0.0007 BAM
31 1 2025 1 BAM = 1514.1119 CDF 1 CDF = 0.0007 BAM

Feb 2025

日付BAM-CDFCDF-BAM
01 2 2025 1 BAM = 1514.1124 CDF 1 CDF = 0.0007 BAM
02 2 2025 1 BAM = 1511.6179 CDF 1 CDF = 0.0007 BAM
03 2 2025 1 BAM = 1496.2204 CDF 1 CDF = 0.0007 BAM
04 2 2025 1 BAM = 1504.3372 CDF 1 CDF = 0.0007 BAM
05 2 2025 1 BAM = 1517.117 CDF 1 CDF = 0.0007 BAM
06 2 2025 1 BAM = 1512.2173 CDF 1 CDF = 0.0007 BAM
07 2 2025 1 BAM = 1511.8497 CDF 1 CDF = 0.0007 BAM
08 2 2025 1 BAM = 1508.7357 CDF 1 CDF = 0.0007 BAM
09 2 2025 1 BAM = 1508.7357 CDF 1 CDF = 0.0007 BAM
10 2 2025 1 BAM = 1505.2979 CDF 1 CDF = 0.0007 BAM
11 2 2025 1 BAM = 1515.0703 CDF 1 CDF = 0.0007 BAM
12 2 2025 1 BAM = 1523.2993 CDF 1 CDF = 0.0007 BAM
13 2 2025 1 BAM = 1526.1714 CDF 1 CDF = 0.0007 BAM
14 2 2025 1 BAM = 1532.8367 CDF 1 CDF = 0.0007 BAM
15 2 2025 1 BAM = 1538.4348 CDF 1 CDF = 0.0007 BAM
16 2 2025 1 BAM = 1538.4348 CDF 1 CDF = 0.0007 BAM
17 2 2025 1 BAM = 1535.9356 CDF 1 CDF = 0.0007 BAM
18 2 2025 1 BAM = 1532.0233 CDF 1 CDF = 0.0007 BAM
19 2 2025 1 BAM = 1530.6027 CDF 1 CDF = 0.0007 BAM
20 2 2025 1 BAM = 1532.4443 CDF 1 CDF = 0.0007 BAM
21 2 2025 1 BAM = 1535.0061 CDF 1 CDF = 0.0007 BAM
22 2 2025 1 BAM = 1535.7392 CDF 1 CDF = 0.0007 BAM
23 2 2025 1 BAM = 1535.7392 CDF 1 CDF = 0.0007 BAM
24 2 2025 1 BAM = 1536.5536 CDF 1 CDF = 0.0007 BAM
25 2 2025 1 BAM = 1541.5154 CDF 1 CDF = 0.0006 BAM
26 2 2025 1 BAM = 1540.1501 CDF 1 CDF = 0.0006 BAM
27 2 2025 1 BAM = 1537.7785 CDF 1 CDF = 0.0007 BAM
28 2 2025 1 BAM = 1526.7804 CDF 1 CDF = 0.0007 BAM

Mar 2025

日付BAM-CDFCDF-BAM
01 3 2025 1 BAM = 1527.8449 CDF 1 CDF = 0.0007 BAM
02 3 2025 1 BAM = 1524.1807 CDF 1 CDF = 0.0007 BAM
03 3 2025 1 BAM = 1537.0071 CDF 1 CDF = 0.0007 BAM
04 3 2025 1 BAM = 1547.2656 CDF 1 CDF = 0.0006 BAM
05 3 2025 1 BAM = 1572.0995 CDF 1 CDF = 0.0006 BAM
06 3 2025 1 BAM = 1587.9392 CDF 1 CDF = 0.0006 BAM
07 3 2025 1 BAM = 1594.615 CDF 1 CDF = 0.0006 BAM
08 3 2025 1 BAM = 1592.9509 CDF 1 CDF = 0.0006 BAM
09 3 2025 1 BAM = 1592.9509 CDF 1 CDF = 0.0006 BAM
10 3 2025 1 BAM = 1594.2227 CDF 1 CDF = 0.0006 BAM
11 3 2025 1 BAM = 1603.1166 CDF 1 CDF = 0.0006 BAM
12 3 2025 1 BAM = 1601.3377 CDF 1 CDF = 0.0006 BAM
13 3 2025 1 BAM = 1596.6157 CDF 1 CDF = 0.0006 BAM
14 3 2025 1 BAM = 1603.4829 CDF 1 CDF = 0.0006 BAM
15 3 2025 1 BAM = 1606.1513 CDF 1 CDF = 0.0006 BAM
16 3 2025 1 BAM = 1606.1513 CDF 1 CDF = 0.0006 BAM
17 3 2025 1 BAM = 1602.6443 CDF 1 CDF = 0.0006 BAM
18 3 2025 1 BAM = 1604.9681 CDF 1 CDF = 0.0006 BAM
19 3 2025 1 BAM = 1604.0572 CDF 1 CDF = 0.0006 BAM
20 3 2025 1 BAM = 1592.3307 CDF 1 CDF = 0.0006 BAM
21 3 2025 1 BAM = 1593.0173 CDF 1 CDF = 0.0006 BAM
22 3 2025 1 BAM = 1598.9784 CDF 1 CDF = 0.0006 BAM
23 3 2025 1 BAM = 1598.9784 CDF 1 CDF = 0.0006 BAM
24 3 2025 1 BAM = 1591.1801 CDF 1 CDF = 0.0006 BAM
25 3 2025 1 BAM = 1590.9303 CDF 1 CDF = 0.0006 BAM
26 3 2025 1 BAM = 1582.7922 CDF 1 CDF = 0.0006 BAM
27 3 2025 1 BAM = 1584.0796 CDF 1 CDF = 0.0006 BAM
28 3 2025 1 BAM = 1580.8257 CDF 1 CDF = 0.0006 BAM
29 3 2025 1 BAM = 1599.0583 CDF 1 CDF = 0.0006 BAM
30 3 2025 1 BAM = 1599.0583 CDF 1 CDF = 0.0006 BAM
31 3 2025 1 BAM = 1588.9706 CDF 1 CDF = 0.0006 BAM

Apr 2025

日付BAM-CDFCDF-BAM
01 4 2025 1 BAM = 1583.8118 CDF 1 CDF = 0.0006 BAM
02 4 2025 1 BAM = 1586.2242 CDF 1 CDF = 0.0006 BAM
03 4 2025 1 BAM = 1622.3541 CDF 1 CDF = 0.0006 BAM
04 4 2025 1 BAM = 1624.0574 CDF 1 CDF = 0.0006 BAM
05 4 2025 1 BAM = 1610.3519 CDF 1 CDF = 0.0006 BAM
06 4 2025 1 BAM = 1610.3519 CDF 1 CDF = 0.0006 BAM
07 4 2025 1 BAM = 1609.1626 CDF 1 CDF = 0.0006 BAM
08 4 2025 1 BAM = 1605.979 CDF 1 CDF = 0.0006 BAM
09 4 2025 1 BAM = 1621.407 CDF 1 CDF = 0.0006 BAM
10 4 2025 1 BAM = 1627.9663 CDF 1 CDF = 0.0006 BAM
11 4 2025 1 BAM = 1667.242 CDF 1 CDF = 0.0006 BAM
12 4 2025 1 BAM = 1669.6904 CDF 1 CDF = 0.0006 BAM
13 4 2025 1 BAM = 1669.6904 CDF 1 CDF = 0.0006 BAM
14 4 2025 1 BAM = 1673.7184 CDF 1 CDF = 0.0006 BAM
15 4 2025 1 BAM = 1666.134 CDF 1 CDF = 0.0006 BAM
16 4 2025 1 BAM = 1670.5743 CDF 1 CDF = 0.0006 BAM
17 4 2025 1 BAM = 1670.8462 CDF 1 CDF = 0.0006 BAM
18 4 2025 1 BAM = 1672.0086 CDF 1 CDF = 0.0006 BAM
19 4 2025 1 BAM = 1672.0086 CDF 1 CDF = 0.0006 BAM
20 4 2025 1 BAM = 1672.0086 CDF 1 CDF = 0.0006 BAM
21 4 2025 1 BAM = 1672.0086 CDF 1 CDF = 0.0006 BAM
22 4 2025 1 BAM = 1690.0648 CDF 1 CDF = 0.0006 BAM
23 4 2025 1 BAM = 1676.3064 CDF 1 CDF = 0.0006 BAM
24 4 2025 1 BAM = 1675.1191 CDF 1 CDF = 0.0006 BAM
25 4 2025 1 BAM = 1670.5516 CDF 1 CDF = 0.0006 BAM
26 4 2025 1 BAM = 1670.5523 CDF 1 CDF = 0.0006 BAM
27 4 2025 1 BAM = 1670.5517 CDF 1 CDF = 0.0006 BAM
28 4 2025 1 BAM = 1669.235 CDF 1 CDF = 0.0006 BAM
29 4 2025 1 BAM = 1675.4155 CDF 1 CDF = 0.0006 BAM
30 4 2025 1 BAM = 1672.4051 CDF 1 CDF = 0.0006 BAM

May 2025

日付BAM-CDFCDF-BAM
01 5 2025 1 BAM = 1663.9907 CDF 1 CDF = 0.0006 BAM
02 5 2025 1 BAM = 1664.1382 CDF 1 CDF = 0.0006 BAM
03 5 2025 1 BAM = 1659.4348 CDF 1 CDF = 0.0006 BAM
04 5 2025 1 BAM = 1659.4348 CDF 1 CDF = 0.0006 BAM
05 5 2025 1 BAM = 1666.9211 CDF 1 CDF = 0.0006 BAM
06 5 2025 1 BAM = 1664.0864 CDF 1 CDF = 0.0006 BAM
07 5 2025 1 BAM = 1668.5359 CDF 1 CDF = 0.0006 BAM
08 5 2025 1 BAM = 1661.0116 CDF 1 CDF = 0.0006 BAM
09 5 2025 1 BAM = 1653.7867 CDF 1 CDF = 0.0006 BAM
10 5 2025 1 BAM = 1652.061 CDF 1 CDF = 0.0006 BAM
11 5 2025 1 BAM = 1652.061 CDF 1 CDF = 0.0006 BAM
12 5 2025 1 BAM = 1630.1814 CDF 1 CDF = 0.0006 BAM
13 5 2025 1 BAM = 1630.2417 CDF 1 CDF = 0.0006 BAM
14 5 2025 1 BAM = 1646.6116 CDF 1 CDF = 0.0006 BAM
15 5 2025 1 BAM = 1642.3993 CDF 1 CDF = 0.0006 BAM
16 5 2025 1 BAM = 1644.2262 CDF 1 CDF = 0.0006 BAM
17 5 2025 1 BAM = 1638.7363 CDF 1 CDF = 0.0006 BAM
18 5 2025 1 BAM = 1638.7363 CDF 1 CDF = 0.0006 BAM
19 5 2025 1 BAM = 1655.4271 CDF 1 CDF = 0.0006 BAM
20 5 2025 1 BAM = 1651.4128 CDF 1 CDF = 0.0006 BAM
21 5 2025 1 BAM = 1649.7819 CDF 1 CDF = 0.0006 BAM
22 5 2025 1 BAM = 1656.0393 CDF 1 CDF = 0.0006 BAM
23 5 2025 1 BAM = 1662.0385 CDF 1 CDF = 0.0006 BAM
24 5 2025 1 BAM = 1665.3415 CDF 1 CDF = 0.0006 BAM
25 5 2025 1 BAM = 1665.3415 CDF 1 CDF = 0.0006 BAM
26 5 2025 1 BAM = 1667.495 CDF 1 CDF = 0.0006 BAM
27 5 2025 1 BAM = 1661.9061 CDF 1 CDF = 0.0006 BAM
28 5 2025 1 BAM = 1658.6695 CDF 1 CDF = 0.0006 BAM
29 5 2025 1 BAM = 1652.6564 CDF 1 CDF = 0.0006 BAM
30 5 2025 1 BAM = 1660.295 CDF 1 CDF = 0.0006 BAM
31 5 2025 1 BAM = 1660.2955 CDF 1 CDF = 0.0006 BAM

Jun 2025

日付BAM-CDFCDF-BAM
01 6 2025 1 BAM = 1660.2955 CDF 1 CDF = 0.0006 BAM
02 6 2025 1 BAM = 1673.3765 CDF 1 CDF = 0.0006 BAM
03 6 2025 1 BAM = 1668.8503 CDF 1 CDF = 0.0006 BAM
04 6 2025 1 BAM = 1668.0886 CDF 1 CDF = 0.0006 BAM
05 6 2025 1 BAM = 1682.0423 CDF 1 CDF = 0.0006 BAM
06 6 2025 1 BAM = 1682.5669 CDF 1 CDF = 0.0006 BAM

BAM-CDFおよびCDF-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats