currencystats247.com

CurrencyStats247 > 為替レート > BAM-CADおよびCAD-BAMの為替レート - 2026年

BAM-CADおよびCAD-BAMの為替レート - 2026年

BAM-CADおよびCAD-BAMの為替レート

下から2026年のBAM-CADおよびCAD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 0.8218 CAD
1 CAD = 1.2168 BAM

Jan 2026

日付BAM-CADCAD-BAM
01 1 2026 1 BAM = 0.8238 CAD 1 CAD = 1.2139 BAM
02 1 2026 1 BAM = 0.8234 CAD 1 CAD = 1.2145 BAM
03 1 2026 1 BAM = 0.8239 CAD 1 CAD = 1.2138 BAM
04 1 2026 1 BAM = 0.8239 CAD 1 CAD = 1.2138 BAM
05 1 2026 1 BAM = 0.8224 CAD 1 CAD = 1.2159 BAM
06 1 2026 1 BAM = 0.8245 CAD 1 CAD = 1.2129 BAM
07 1 2026 1 BAM = 0.825 CAD 1 CAD = 1.2121 BAM
08 1 2026 1 BAM = 0.8271 CAD 1 CAD = 1.209 BAM
09 1 2026 1 BAM = 0.8263 CAD 1 CAD = 1.2103 BAM
10 1 2026 1 BAM = 0.8286 CAD 1 CAD = 1.2069 BAM
11 1 2026 1 BAM = 0.8286 CAD 1 CAD = 1.2069 BAM
12 1 2026 1 BAM = 0.8293 CAD 1 CAD = 1.2058 BAM
13 1 2026 1 BAM = 0.8279 CAD 1 CAD = 1.2078 BAM
14 1 2026 1 BAM = 0.8263 CAD 1 CAD = 1.2103 BAM
15 1 2026 1 BAM = 0.827 CAD 1 CAD = 1.2092 BAM
16 1 2026 1 BAM = 0.8253 CAD 1 CAD = 1.2117 BAM
17 1 2026 1 BAM = 0.8258 CAD 1 CAD = 1.2109 BAM
18 1 2026 1 BAM = 0.8258 CAD 1 CAD = 1.2109 BAM
19 1 2026 1 BAM = 0.8259 CAD 1 CAD = 1.2108 BAM
20 1 2026 1 BAM = 0.8301 CAD 1 CAD = 1.2047 BAM
21 1 2026 1 BAM = 0.8273 CAD 1 CAD = 1.2088 BAM
22 1 2026 1 BAM = 0.8268 CAD 1 CAD = 1.2094 BAM
23 1 2026 1 BAM = 0.8269 CAD 1 CAD = 1.2093 BAM
24 1 2026 1 BAM = 0.8299 CAD 1 CAD = 1.205 BAM
25 1 2026 1 BAM = 0.8299 CAD 1 CAD = 1.205 BAM
26 1 2026 1 BAM = 0.83 CAD 1 CAD = 1.2048 BAM
27 1 2026 1 BAM = 0.834 CAD 1 CAD = 1.199 BAM
28 1 2026 1 BAM = 0.83 CAD 1 CAD = 1.2048 BAM
29 1 2026 1 BAM = 0.8284 CAD 1 CAD = 1.2071 BAM
30 1 2026 1 BAM = 0.8265 CAD 1 CAD = 1.2099 BAM
31 1 2026 1 BAM = 0.826 CAD 1 CAD = 1.2107 BAM

Feb 2026

日付BAM-CADCAD-BAM
01 2 2026 1 BAM = 0.8257 CAD 1 CAD = 1.211 BAM
02 2 2026 1 BAM = 0.8263 CAD 1 CAD = 1.2103 BAM
03 2 2026 1 BAM = 0.8245 CAD 1 CAD = 1.2129 BAM
04 2 2026 1 BAM = 0.8248 CAD 1 CAD = 1.2124 BAM
05 2 2026 1 BAM = 0.8248 CAD 1 CAD = 1.2124 BAM
06 2 2026 1 BAM = 0.8243 CAD 1 CAD = 1.2131 BAM
07 2 2026 1 BAM = 0.8274 CAD 1 CAD = 1.2086 BAM
08 2 2026 1 BAM = 0.8274 CAD 1 CAD = 1.2086 BAM
09 2 2026 1 BAM = 0.8272 CAD 1 CAD = 1.2089 BAM
10 2 2026 1 BAM = 0.8263 CAD 1 CAD = 1.2103 BAM
11 2 2026 1 BAM = 0.8252 CAD 1 CAD = 1.2119 BAM
12 2 2026 1 BAM = 0.8244 CAD 1 CAD = 1.213 BAM
13 2 2026 1 BAM = 0.826 CAD 1 CAD = 1.2107 BAM
14 2 2026 1 BAM = 0.8266 CAD 1 CAD = 1.2098 BAM
15 2 2026 1 BAM = 0.8266 CAD 1 CAD = 1.2098 BAM
16 2 2026 1 BAM = 0.8263 CAD 1 CAD = 1.2102 BAM
17 2 2026 1 BAM = 0.8259 CAD 1 CAD = 1.2108 BAM
18 2 2026 1 BAM = 0.8259 CAD 1 CAD = 1.2109 BAM
19 2 2026 1 BAM = 0.8242 CAD 1 CAD = 1.2134 BAM
20 2 2026 1 BAM = 0.8232 CAD 1 CAD = 1.2148 BAM
21 2 2026 1 BAM = 0.8251 CAD 1 CAD = 1.2119 BAM
22 2 2026 1 BAM = 0.8251 CAD 1 CAD = 1.2119 BAM
23 2 2026 1 BAM = 0.8251 CAD 1 CAD = 1.2119 BAM
24 2 2026 1 BAM = 0.8258 CAD 1 CAD = 1.2109 BAM
25 2 2026 1 BAM = 0.8251 CAD 1 CAD = 1.212 BAM
26 2 2026 1 BAM = 0.8254 CAD 1 CAD = 1.2116 BAM
27 2 2026 1 BAM = 0.8254 CAD 1 CAD = 1.2116 BAM
28 2 2026 1 BAM = 0.8246 CAD 1 CAD = 1.2127 BAM

Mar 2026

日付BAM-CADCAD-BAM
01 3 2026 1 BAM = 0.8246 CAD 1 CAD = 1.2127 BAM
02 3 2026 1 BAM = 0.8186 CAD 1 CAD = 1.2217 BAM
03 3 2026 1 BAM = 0.8119 CAD 1 CAD = 1.2316 BAM
04 3 2026 1 BAM = 0.8133 CAD 1 CAD = 1.2296 BAM
05 3 2026 1 BAM = 0.8088 CAD 1 CAD = 1.2363 BAM
06 3 2026 1 BAM = 0.8071 CAD 1 CAD = 1.239 BAM
07 3 2026 1 BAM = 0.8066 CAD 1 CAD = 1.2397 BAM
08 3 2026 1 BAM = 0.8066 CAD 1 CAD = 1.2397 BAM
09 3 2026 1 BAM = 0.8017 CAD 1 CAD = 1.2473 BAM
10 3 2026 1 BAM = 0.8053 CAD 1 CAD = 1.2417 BAM
11 3 2026 1 BAM = 0.805 CAD 1 CAD = 1.2422 BAM
12 3 2026 1 BAM = 0.8027 CAD 1 CAD = 1.2458 BAM
13 3 2026 1 BAM = 0.8008 CAD 1 CAD = 1.2487 BAM
14 3 2026 1 BAM = 0.8098 CAD 1 CAD = 1.2349 BAM
15 3 2026 1 BAM = 0.8098 CAD 1 CAD = 1.2349 BAM
16 3 2026 1 BAM = 0.8036 CAD 1 CAD = 1.2445 BAM
17 3 2026 1 BAM = 0.8071 CAD 1 CAD = 1.239 BAM
18 3 2026 1 BAM = 0.8074 CAD 1 CAD = 1.2385 BAM
19 3 2026 1 BAM = 0.8054 CAD 1 CAD = 1.2416 BAM
20 3 2026 1 BAM = 0.8117 CAD 1 CAD = 1.2319 BAM
21 3 2026 1 BAM = 0.8135 CAD 1 CAD = 1.2292 BAM
22 3 2026 1 BAM = 0.8135 CAD 1 CAD = 1.2292 BAM
23 3 2026 1 BAM = 0.8131 CAD 1 CAD = 1.2299 BAM
24 3 2026 1 BAM = 0.8148 CAD 1 CAD = 1.2273 BAM
25 3 2026 1 BAM = 0.8173 CAD 1 CAD = 1.2235 BAM
26 3 2026 1 BAM = 0.8159 CAD 1 CAD = 1.2257 BAM
27 3 2026 1 BAM = 0.8158 CAD 1 CAD = 1.2258 BAM
28 3 2026 1 BAM = 0.8178 CAD 1 CAD = 1.2229 BAM
29 3 2026 1 BAM = 0.8205 CAD 1 CAD = 1.2188 BAM
30 3 2026 1 BAM = 0.8176 CAD 1 CAD = 1.2231 BAM
31 3 2026 1 BAM = 0.8169 CAD 1 CAD = 1.2241 BAM

Apr 2026

日付BAM-CADCAD-BAM
01 4 2026 1 BAM = 0.8241 CAD 1 CAD = 1.2134 BAM
02 4 2026 1 BAM = 0.8194 CAD 1 CAD = 1.2204 BAM
03 4 2026 1 BAM = 0.8215 CAD 1 CAD = 1.2172 BAM
04 4 2026 1 BAM = 0.8228 CAD 1 CAD = 1.2153 BAM
05 4 2026 1 BAM = 0.8228 CAD 1 CAD = 1.2153 BAM
06 4 2026 1 BAM = 0.8212 CAD 1 CAD = 1.2177 BAM
07 4 2026 1 BAM = 0.8219 CAD 1 CAD = 1.2167 BAM
08 4 2026 1 BAM = 0.8292 CAD 1 CAD = 1.2059 BAM
09 4 2026 1 BAM = 0.8269 CAD 1 CAD = 1.2094 BAM
10 4 2026 1 BAM = 0.828 CAD 1 CAD = 1.2077 BAM
11 4 2026 1 BAM = 0.8302 CAD 1 CAD = 1.2045 BAM
12 4 2026 1 BAM = 0.8302 CAD 1 CAD = 1.2045 BAM
13 4 2026 1 BAM = 0.8279 CAD 1 CAD = 1.2078 BAM
14 4 2026 1 BAM = 0.8298 CAD 1 CAD = 1.2052 BAM
15 4 2026 1 BAM = 0.83 CAD 1 CAD = 1.2048 BAM
16 4 2026 1 BAM = 0.8271 CAD 1 CAD = 1.209 BAM
17 4 2026 1 BAM = 0.8248 CAD 1 CAD = 1.2125 BAM
18 4 2026 1 BAM = 0.8295 CAD 1 CAD = 1.2055 BAM
19 4 2026 1 BAM = 0.8295 CAD 1 CAD = 1.2055 BAM
20 4 2026 1 BAM = 0.8238 CAD 1 CAD = 1.2139 BAM
21 4 2026 1 BAM = 0.8213 CAD 1 CAD = 1.2176 BAM
22 4 2026 1 BAM = 0.8205 CAD 1 CAD = 1.2188 BAM
23 4 2026 1 BAM = 0.8186 CAD 1 CAD = 1.2216 BAM
24 4 2026 1 BAM = 0.8188 CAD 1 CAD = 1.2213 BAM
25 4 2026 1 BAM = 0.8187 CAD 1 CAD = 1.2214 BAM
26 4 2026 1 BAM = 0.8198 CAD 1 CAD = 1.2197 BAM
27 4 2026 1 BAM = 0.8168 CAD 1 CAD = 1.2242 BAM
28 4 2026 1 BAM = 0.8176 CAD 1 CAD = 1.2231 BAM
29 4 2026 1 BAM = 0.819 CAD 1 CAD = 1.2211 BAM
30 4 2026 1 BAM = 0.8181 CAD 1 CAD = 1.2223 BAM

May 2026

日付BAM-CADCAD-BAM
01 5 2026 1 BAM = 0.8123 CAD 1 CAD = 1.231 BAM
02 5 2026 1 BAM = 0.8144 CAD 1 CAD = 1.2279 BAM
03 5 2026 1 BAM = 0.8144 CAD 1 CAD = 1.2279 BAM
04 5 2026 1 BAM = 0.8147 CAD 1 CAD = 1.2274 BAM
05 5 2026 1 BAM = 0.8133 CAD 1 CAD = 1.2295 BAM
06 5 2026 1 BAM = 0.8197 CAD 1 CAD = 1.22 BAM
07 5 2026 1 BAM = 0.8196 CAD 1 CAD = 1.2201 BAM
08 5 2026 1 BAM = 0.8214 CAD 1 CAD = 1.2175 BAM
09 5 2026 1 BAM = 0.8245 CAD 1 CAD = 1.2128 BAM
10 5 2026 1 BAM = 0.823 CAD 1 CAD = 1.215 BAM
11 5 2026 1 BAM = 0.8225 CAD 1 CAD = 1.2157 BAM
12 5 2026 1 BAM = 0.8231 CAD 1 CAD = 1.215 BAM
13 5 2026 1 BAM = 0.8199 CAD 1 CAD = 1.2196 BAM
14 5 2026 1 BAM = 0.8211 CAD 1 CAD = 1.2179 BAM
15 5 2026 1 BAM = 0.819 CAD 1 CAD = 1.221 BAM
16 5 2026 1 BAM = 0.8177 CAD 1 CAD = 1.2229 BAM
17 5 2026 1 BAM = 0.8177 CAD 1 CAD = 1.2229 BAM
18 5 2026 1 BAM = 0.8177 CAD 1 CAD = 1.223 BAM
19 5 2026 1 BAM = 0.8168 CAD 1 CAD = 1.2243 BAM
20 5 2026 1 BAM = 0.8158 CAD 1 CAD = 1.2258 BAM
21 5 2026 1 BAM = 0.8174 CAD 1 CAD = 1.2234 BAM
22 5 2026 1 BAM = 0.8181 CAD 1 CAD = 1.2224 BAM
23 5 2026 1 BAM = 0.8207 CAD 1 CAD = 1.2185 BAM
24 5 2026 1 BAM = 0.8207 CAD 1 CAD = 1.2185 BAM
25 5 2026 1 BAM = 0.8224 CAD 1 CAD = 1.216 BAM
26 5 2026 1 BAM = 0.8223 CAD 1 CAD = 1.2162 BAM
27 5 2026 1 BAM = 0.8233 CAD 1 CAD = 1.2146 BAM
28 5 2026 1 BAM = 0.8226 CAD 1 CAD = 1.2157 BAM
29 5 2026 1 BAM = 0.8218 CAD 1 CAD = 1.2168 BAM
30 5 2026 1 BAM = 0.8215 CAD 1 CAD = 1.2172 BAM
31 5 2026 1 BAM = 0.8215 CAD 1 CAD = 1.2173 BAM

Jun 2026

日付BAM-CADCAD-BAM
01 6 2026 1 BAM = 0.8235 CAD 1 CAD = 1.2143 BAM
02 6 2026 1 BAM = 0.8241 CAD 1 CAD = 1.2134 BAM
03 6 2026 1 BAM = 0.8249 CAD 1 CAD = 1.2123 BAM

Jul 2026

日付BAM-CADCAD-BAM
01 7 2026 1 BAM = 0.8282 CAD 1 CAD = 1.2074 BAM
02 7 2026 1 BAM = 0.8293 CAD 1 CAD = 1.2059 BAM
03 7 2026 1 BAM = 0.8314 CAD 1 CAD = 1.2027 BAM
04 7 2026 1 BAM = 0.8308 CAD 1 CAD = 1.2036 BAM
05 7 2026 1 BAM = 0.8308 CAD 1 CAD = 1.2036 BAM
06 7 2026 1 BAM = 0.83 CAD 1 CAD = 1.2049 BAM
07 7 2026 1 BAM = 0.8314 CAD 1 CAD = 1.2028 BAM
08 7 2026 1 BAM = 0.8275 CAD 1 CAD = 1.2084 BAM
09 7 2026 1 BAM = 0.8281 CAD 1 CAD = 1.2076 BAM
10 7 2026 1 BAM = 0.8277 CAD 1 CAD = 1.2082 BAM
11 7 2026 1 BAM = 0.8284 CAD 1 CAD = 1.2072 BAM
12 7 2026 1 BAM = 0.8277 CAD 1 CAD = 1.2082 BAM
13 7 2026 1 BAM = 0.8259 CAD 1 CAD = 1.2108 BAM
14 7 2026 1 BAM = 0.8222 CAD 1 CAD = 1.2163 BAM
15 7 2026 1 BAM = 0.8214 CAD 1 CAD = 1.2174 BAM
16 7 2026 1 BAM = 0.8223 CAD 1 CAD = 1.2161 BAM
17 7 2026 1 BAM = 0.8201 CAD 1 CAD = 1.2194 BAM
18 7 2026 1 BAM = 0.8204 CAD 1 CAD = 1.2189 BAM
19 7 2026 1 BAM = 0.8204 CAD 1 CAD = 1.2189 BAM
20 7 2026 1 BAM = 0.8201 CAD 1 CAD = 1.2194 BAM
21 7 2026 1 BAM = 0.8214 CAD 1 CAD = 1.2175 BAM
22 7 2026 1 BAM = 0.822 CAD 1 CAD = 1.2166 BAM
23 7 2026 1 BAM = 0.8214 CAD 1 CAD = 1.2175 BAM
24 7 2026 1 BAM = 0.8201 CAD 1 CAD = 1.2193 BAM
25 7 2026 1 BAM = 0.8204 CAD 1 CAD = 1.2189 BAM
26 7 2026 1 BAM = 0.8204 CAD 1 CAD = 1.2189 BAM

BAM-CADおよびCAD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats