currencystats247.com

CurrencyStats247 > 為替レート > BAM-BZDおよびBZD-BAMの為替レート - 2026年

BAM-BZDおよびBZD-BAMの為替レート - 2026年

BAM-BZDおよびBZD-BAMの為替レート

下から2026年のBAM-BZDおよびBZD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 1.1981 BZD
1 BZD = 0.8347 BAM

Jan 2026

日付BAM-BZDBZD-BAM
01 1 2026 1 BAM = 1.208 BZD 1 BZD = 0.8278 BAM
02 1 2026 1 BAM = 1.2054 BZD 1 BZD = 0.8296 BAM
03 1 2026 1 BAM = 1.2054 BZD 1 BZD = 0.8296 BAM
04 1 2026 1 BAM = 1.2054 BZD 1 BZD = 0.8296 BAM
05 1 2026 1 BAM = 1.2012 BZD 1 BZD = 0.8325 BAM
06 1 2026 1 BAM = 1.2038 BZD 1 BZD = 0.8307 BAM
07 1 2026 1 BAM = 1.202 BZD 1 BZD = 0.832 BAM
08 1 2026 1 BAM = 1.2008 BZD 1 BZD = 0.8327 BAM
09 1 2026 1 BAM = 1.1976 BZD 1 BZD = 0.835 BAM
10 1 2026 1 BAM = 1.1976 BZD 1 BZD = 0.835 BAM
11 1 2026 1 BAM = 1.1983 BZD 1 BZD = 0.8345 BAM
12 1 2026 1 BAM = 1.2012 BZD 1 BZD = 0.8325 BAM
13 1 2026 1 BAM = 1.2 BZD 1 BZD = 0.8334 BAM
14 1 2026 1 BAM = 1.1977 BZD 1 BZD = 0.835 BAM
15 1 2026 1 BAM = 1.196 BZD 1 BZD = 0.8361 BAM
16 1 2026 1 BAM = 1.1949 BZD 1 BZD = 0.8369 BAM
17 1 2026 1 BAM = 1.1949 BZD 1 BZD = 0.8369 BAM
18 1 2026 1 BAM = 1.1949 BZD 1 BZD = 0.8369 BAM
19 1 2026 1 BAM = 1.1957 BZD 1 BZD = 0.8363 BAM
20 1 2026 1 BAM = 1.2067 BZD 1 BZD = 0.8287 BAM
21 1 2026 1 BAM = 1.2046 BZD 1 BZD = 0.8301 BAM
22 1 2026 1 BAM = 1.2034 BZD 1 BZD = 0.831 BAM
23 1 2026 1 BAM = 1.2072 BZD 1 BZD = 0.8283 BAM
24 1 2026 1 BAM = 1.207 BZD 1 BZD = 0.8285 BAM
25 1 2026 1 BAM = 1.207 BZD 1 BZD = 0.8285 BAM
26 1 2026 1 BAM = 1.2193 BZD 1 BZD = 0.8202 BAM
27 1 2026 1 BAM = 1.2232 BZD 1 BZD = 0.8175 BAM
28 1 2026 1 BAM = 1.2307 BZD 1 BZD = 0.8125 BAM
29 1 2026 1 BAM = 1.2307 BZD 1 BZD = 0.8125 BAM
30 1 2026 1 BAM = 1.2288 BZD 1 BZD = 0.8138 BAM
31 1 2026 1 BAM = 1.2288 BZD 1 BZD = 0.8138 BAM

Feb 2026

日付BAM-BZDBZD-BAM
01 2 2026 1 BAM = 1.2288 BZD 1 BZD = 0.8138 BAM
02 2 2026 1 BAM = 1.2201 BZD 1 BZD = 0.8196 BAM
03 2 2026 1 BAM = 1.2121 BZD 1 BZD = 0.825 BAM
04 2 2026 1 BAM = 1.2145 BZD 1 BZD = 0.8234 BAM
05 2 2026 1 BAM = 1.2128 BZD 1 BZD = 0.8246 BAM
06 2 2026 1 BAM = 1.2124 BZD 1 BZD = 0.8248 BAM
07 2 2026 1 BAM = 1.2124 BZD 1 BZD = 0.8248 BAM
08 2 2026 1 BAM = 1.2124 BZD 1 BZD = 0.8248 BAM
09 2 2026 1 BAM = 1.2205 BZD 1 BZD = 0.8193 BAM
10 2 2026 1 BAM = 1.2241 BZD 1 BZD = 0.8169 BAM
11 2 2026 1 BAM = 1.2246 BZD 1 BZD = 0.8166 BAM
12 2 2026 1 BAM = 1.2222 BZD 1 BZD = 0.8182 BAM
13 2 2026 1 BAM = 1.2195 BZD 1 BZD = 0.82 BAM
14 2 2026 1 BAM = 1.2195 BZD 1 BZD = 0.82 BAM
15 2 2026 1 BAM = 1.2195 BZD 1 BZD = 0.82 BAM
16 2 2026 1 BAM = 1.2198 BZD 1 BZD = 0.8198 BAM
17 2 2026 1 BAM = 1.2165 BZD 1 BZD = 0.822 BAM
18 2 2026 1 BAM = 1.217 BZD 1 BZD = 0.8217 BAM
19 2 2026 1 BAM = 1.2114 BZD 1 BZD = 0.8255 BAM
20 2 2026 1 BAM = 1.21 BZD 1 BZD = 0.8264 BAM
21 2 2026 1 BAM = 1.21 BZD 1 BZD = 0.8264 BAM
22 2 2026 1 BAM = 1.21 BZD 1 BZD = 0.8264 BAM
23 2 2026 1 BAM = 1.2101 BZD 1 BZD = 0.8264 BAM
24 2 2026 1 BAM = 1.2114 BZD 1 BZD = 0.8255 BAM
25 2 2026 1 BAM = 1.2108 BZD 1 BZD = 0.8259 BAM
26 2 2026 1 BAM = 1.2139 BZD 1 BZD = 0.8238 BAM
27 2 2026 1 BAM = 1.2135 BZD 1 BZD = 0.8241 BAM
28 2 2026 1 BAM = 1.2135 BZD 1 BZD = 0.8241 BAM

Mar 2026

日付BAM-BZDBZD-BAM
01 3 2026 1 BAM = 1.2135 BZD 1 BZD = 0.8241 BAM
02 3 2026 1 BAM = 1.2066 BZD 1 BZD = 0.8288 BAM
03 3 2026 1 BAM = 1.1926 BZD 1 BZD = 0.8385 BAM
04 3 2026 1 BAM = 1.1964 BZD 1 BZD = 0.8358 BAM
05 3 2026 1 BAM = 1.194 BZD 1 BZD = 0.8375 BAM
06 3 2026 1 BAM = 1.189 BZD 1 BZD = 0.841 BAM
07 3 2026 1 BAM = 1.189 BZD 1 BZD = 0.841 BAM
08 3 2026 1 BAM = 1.189 BZD 1 BZD = 0.841 BAM
09 3 2026 1 BAM = 1.1888 BZD 1 BZD = 0.8412 BAM
10 3 2026 1 BAM = 1.1969 BZD 1 BZD = 0.8355 BAM
11 3 2026 1 BAM = 1.1886 BZD 1 BZD = 0.8413 BAM
12 3 2026 1 BAM = 1.1884 BZD 1 BZD = 0.8415 BAM
13 3 2026 1 BAM = 1.1793 BZD 1 BZD = 0.8479 BAM
14 3 2026 1 BAM = 1.1793 BZD 1 BZD = 0.848 BAM
15 3 2026 1 BAM = 1.1793 BZD 1 BZD = 0.848 BAM
16 3 2026 1 BAM = 1.1805 BZD 1 BZD = 0.8471 BAM
17 3 2026 1 BAM = 1.1834 BZD 1 BZD = 0.845 BAM
18 3 2026 1 BAM = 1.1873 BZD 1 BZD = 0.8422 BAM
19 3 2026 1 BAM = 1.1805 BZD 1 BZD = 0.8471 BAM
20 3 2026 1 BAM = 1.1899 BZD 1 BZD = 0.8404 BAM
21 3 2026 1 BAM = 1.1899 BZD 1 BZD = 0.8404 BAM
22 3 2026 1 BAM = 1.1899 BZD 1 BZD = 0.8404 BAM
23 3 2026 1 BAM = 1.1883 BZD 1 BZD = 0.8415 BAM
24 3 2026 1 BAM = 1.1918 BZD 1 BZD = 0.8391 BAM
25 3 2026 1 BAM = 1.1935 BZD 1 BZD = 0.8379 BAM
26 3 2026 1 BAM = 1.1851 BZD 1 BZD = 0.8438 BAM
27 3 2026 1 BAM = 1.1833 BZD 1 BZD = 0.8451 BAM
28 3 2026 1 BAM = 1.1833 BZD 1 BZD = 0.8451 BAM
29 3 2026 1 BAM = 1.1834 BZD 1 BZD = 0.8451 BAM
30 3 2026 1 BAM = 1.1815 BZD 1 BZD = 0.8464 BAM
31 3 2026 1 BAM = 1.1783 BZD 1 BZD = 0.8487 BAM

Apr 2026

日付BAM-BZDBZD-BAM
01 4 2026 1 BAM = 1.1929 BZD 1 BZD = 0.8383 BAM
02 4 2026 1 BAM = 1.1838 BZD 1 BZD = 0.8447 BAM
03 4 2026 1 BAM = 1.1838 BZD 1 BZD = 0.8447 BAM
04 4 2026 1 BAM = 1.1838 BZD 1 BZD = 0.8447 BAM
05 4 2026 1 BAM = 1.1838 BZD 1 BZD = 0.8447 BAM
06 4 2026 1 BAM = 1.1838 BZD 1 BZD = 0.8447 BAM
07 4 2026 1 BAM = 1.1881 BZD 1 BZD = 0.8417 BAM
08 4 2026 1 BAM = 1.2021 BZD 1 BZD = 0.8319 BAM
09 4 2026 1 BAM = 1.2002 BZD 1 BZD = 0.8332 BAM
10 4 2026 1 BAM = 1.2043 BZD 1 BZD = 0.8303 BAM
11 4 2026 1 BAM = 1.2045 BZD 1 BZD = 0.8302 BAM
12 4 2026 1 BAM = 1.2045 BZD 1 BZD = 0.8302 BAM
13 4 2026 1 BAM = 1.2025 BZD 1 BZD = 0.8316 BAM
14 4 2026 1 BAM = 1.2131 BZD 1 BZD = 0.8243 BAM
15 4 2026 1 BAM = 1.2111 BZD 1 BZD = 0.8257 BAM
16 4 2026 1 BAM = 1.2114 BZD 1 BZD = 0.8255 BAM
17 4 2026 1 BAM = 1.2129 BZD 1 BZD = 0.8245 BAM
18 4 2026 1 BAM = 1.2129 BZD 1 BZD = 0.8245 BAM
19 4 2026 1 BAM = 1.2129 BZD 1 BZD = 0.8245 BAM
20 4 2026 1 BAM = 1.2104 BZD 1 BZD = 0.8262 BAM
21 4 2026 1 BAM = 1.2094 BZD 1 BZD = 0.8268 BAM
22 4 2026 1 BAM = 1.2085 BZD 1 BZD = 0.8275 BAM
23 4 2026 1 BAM = 1.2085 BZD 1 BZD = 0.8275 BAM
24 4 2026 1 BAM = 1.2035 BZD 1 BZD = 0.8309 BAM
25 4 2026 1 BAM = 1.2018 BZD 1 BZD = 0.8321 BAM
26 4 2026 1 BAM = 1.2035 BZD 1 BZD = 0.8309 BAM
27 4 2026 1 BAM = 1.2091 BZD 1 BZD = 0.827 BAM
28 4 2026 1 BAM = 1.2025 BZD 1 BZD = 0.8316 BAM
29 4 2026 1 BAM = 1.2041 BZD 1 BZD = 0.8305 BAM
30 4 2026 1 BAM = 1.2048 BZD 1 BZD = 0.83 BAM

May 2026

日付BAM-BZDBZD-BAM
01 5 2026 1 BAM = 1.2048 BZD 1 BZD = 0.83 BAM
02 5 2026 1 BAM = 1.2048 BZD 1 BZD = 0.83 BAM
03 5 2026 1 BAM = 1.2048 BZD 1 BZD = 0.83 BAM
04 5 2026 1 BAM = 1.2037 BZD 1 BZD = 0.8308 BAM
05 5 2026 1 BAM = 1.202 BZD 1 BZD = 0.8319 BAM
06 5 2026 1 BAM = 1.2123 BZD 1 BZD = 0.8249 BAM
07 5 2026 1 BAM = 1.21 BZD 1 BZD = 0.8264 BAM
08 5 2026 1 BAM = 1.2096 BZD 1 BZD = 0.8267 BAM
09 5 2026 1 BAM = 1.2097 BZD 1 BZD = 0.8266 BAM
10 5 2026 1 BAM = 1.2097 BZD 1 BZD = 0.8266 BAM
11 5 2026 1 BAM = 1.2102 BZD 1 BZD = 0.8263 BAM
12 5 2026 1 BAM = 1.2073 BZD 1 BZD = 0.8283 BAM
13 5 2026 1 BAM = 1.2045 BZD 1 BZD = 0.8302 BAM
14 5 2026 1 BAM = 1.204 BZD 1 BZD = 0.8305 BAM
15 5 2026 1 BAM = 1.1979 BZD 1 BZD = 0.8348 BAM
16 5 2026 1 BAM = 1.1979 BZD 1 BZD = 0.8348 BAM
17 5 2026 1 BAM = 1.1979 BZD 1 BZD = 0.8348 BAM
18 5 2026 1 BAM = 1.1956 BZD 1 BZD = 0.8364 BAM
19 5 2026 1 BAM = 1.1951 BZD 1 BZD = 0.8367 BAM
20 5 2026 1 BAM = 1.193 BZD 1 BZD = 0.8382 BAM
21 5 2026 1 BAM = 1.1936 BZD 1 BZD = 0.8378 BAM
22 5 2026 1 BAM = 1.1927 BZD 1 BZD = 0.8385 BAM
23 5 2026 1 BAM = 1.1927 BZD 1 BZD = 0.8385 BAM
24 5 2026 1 BAM = 1.1927 BZD 1 BZD = 0.8385 BAM
25 5 2026 1 BAM = 1.1973 BZD 1 BZD = 0.8352 BAM
26 5 2026 1 BAM = 1.1972 BZD 1 BZD = 0.8353 BAM
27 5 2026 1 BAM = 1.1969 BZD 1 BZD = 0.8355 BAM
28 5 2026 1 BAM = 1.1932 BZD 1 BZD = 0.8381 BAM
29 5 2026 1 BAM = 1.1973 BZD 1 BZD = 0.8352 BAM
30 5 2026 1 BAM = 1.1973 BZD 1 BZD = 0.8352 BAM
31 5 2026 1 BAM = 1.1973 BZD 1 BZD = 0.8352 BAM

Jun 2026

日付BAM-BZDBZD-BAM
01 6 2026 1 BAM = 1.1977 BZD 1 BZD = 0.8349 BAM
02 6 2026 1 BAM = 1.1974 BZD 1 BZD = 0.8352 BAM
03 6 2026 1 BAM = 1.1974 BZD 1 BZD = 0.8352 BAM

Jul 2026

日付BAM-BZDBZD-BAM
01 7 2026 1 BAM = 1.1721 BZD 1 BZD = 0.8532 BAM
02 7 2026 1 BAM = 1.1734 BZD 1 BZD = 0.8522 BAM
03 7 2026 1 BAM = 1.1771 BZD 1 BZD = 0.8495 BAM
04 7 2026 1 BAM = 1.1771 BZD 1 BZD = 0.8495 BAM
05 7 2026 1 BAM = 1.1771 BZD 1 BZD = 0.8495 BAM
06 7 2026 1 BAM = 1.1743 BZD 1 BZD = 0.8516 BAM
07 7 2026 1 BAM = 1.1758 BZD 1 BZD = 0.8505 BAM
08 7 2026 1 BAM = 1.1732 BZD 1 BZD = 0.8524 BAM
09 7 2026 1 BAM = 1.1747 BZD 1 BZD = 0.8513 BAM
10 7 2026 1 BAM = 1.1757 BZD 1 BZD = 0.8505 BAM
11 7 2026 1 BAM = 1.1757 BZD 1 BZD = 0.8505 BAM
12 7 2026 1 BAM = 1.1757 BZD 1 BZD = 0.8505 BAM
13 7 2026 1 BAM = 1.1759 BZD 1 BZD = 0.8504 BAM
14 7 2026 1 BAM = 1.1714 BZD 1 BZD = 0.8537 BAM
15 7 2026 1 BAM = 1.174 BZD 1 BZD = 0.8518 BAM
16 7 2026 1 BAM = 1.1784 BZD 1 BZD = 0.8486 BAM
17 7 2026 1 BAM = 1.175 BZD 1 BZD = 0.8511 BAM
18 7 2026 1 BAM = 1.175 BZD 1 BZD = 0.8511 BAM
19 7 2026 1 BAM = 1.175 BZD 1 BZD = 0.8511 BAM
20 7 2026 1 BAM = 1.1755 BZD 1 BZD = 0.8507 BAM
21 7 2026 1 BAM = 1.1744 BZD 1 BZD = 0.8515 BAM
22 7 2026 1 BAM = 1.1727 BZD 1 BZD = 0.8528 BAM
23 7 2026 1 BAM = 1.1727 BZD 1 BZD = 0.8527 BAM
24 7 2026 1 BAM = 1.1705 BZD 1 BZD = 0.8543 BAM
25 7 2026 1 BAM = 1.1706 BZD 1 BZD = 0.8543 BAM
26 7 2026 1 BAM = 1.1706 BZD 1 BZD = 0.8543 BAM

BAM-BZDおよびBZD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ベリーズドル（BZD）はベリーズで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやベリーズの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats