currencystats247.com

CurrencyStats247 > 為替レート > BAM-BWPおよびBWP-BAMの為替レート - 2025年

BAM-BWPおよびBWP-BAMの為替レート - 2025年

BAM-BWPおよびBWP-BAMの為替レート

下から2025年のBAM-BWPおよびBWP-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 7.6107 BWP
1 BWP = 0.1314 BAM

Jan 2025

日付BAM-BWPBWP-BAM
01 1 2025 1 BAM = 7.4404 BWP 1 BWP = 0.1344 BAM
02 1 2025 1 BAM = 7.3475 BWP 1 BWP = 0.1361 BAM
03 1 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
04 1 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
05 1 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
06 1 2025 1 BAM = 7.3809 BWP 1 BWP = 0.1355 BAM
07 1 2025 1 BAM = 7.3795 BWP 1 BWP = 0.1355 BAM
08 1 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
09 1 2025 1 BAM = 7.3822 BWP 1 BWP = 0.1355 BAM
10 1 2025 1 BAM = 7.4139 BWP 1 BWP = 0.1349 BAM
11 1 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
12 1 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
13 1 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
14 1 2025 1 BAM = 7.3798 BWP 1 BWP = 0.1355 BAM
15 1 2025 1 BAM = 7.3923 BWP 1 BWP = 0.1353 BAM
16 1 2025 1 BAM = 7.3745 BWP 1 BWP = 0.1356 BAM
17 1 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
18 1 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
19 1 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
20 1 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
21 1 2025 1 BAM = 7.3677 BWP 1 BWP = 0.1357 BAM
22 1 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
23 1 2025 1 BAM = 7.3826 BWP 1 BWP = 0.1355 BAM
24 1 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
25 1 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
26 1 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
27 1 2025 1 BAM = 7.4608 BWP 1 BWP = 0.134 BAM
28 1 2025 1 BAM = 7.4174 BWP 1 BWP = 0.1348 BAM
29 1 2025 1 BAM = 7.4021 BWP 1 BWP = 0.1351 BAM
30 1 2025 1 BAM = 7.3642 BWP 1 BWP = 0.1358 BAM
31 1 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM

Feb 2025

日付BAM-BWPBWP-BAM
01 2 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM
02 2 2025 1 BAM = 7.3893 BWP 1 BWP = 0.1353 BAM
03 2 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
04 2 2025 1 BAM = 7.3716 BWP 1 BWP = 0.1357 BAM
05 2 2025 1 BAM = 7.3907 BWP 1 BWP = 0.1353 BAM
06 2 2025 1 BAM = 7.3637 BWP 1 BWP = 0.1358 BAM
07 2 2025 1 BAM = 7.3427 BWP 1 BWP = 0.1362 BAM
08 2 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
09 2 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
10 2 2025 1 BAM = 7.304 BWP 1 BWP = 0.1369 BAM
11 2 2025 1 BAM = 7.3152 BWP 1 BWP = 0.1367 BAM
12 2 2025 1 BAM = 7.3429 BWP 1 BWP = 0.1362 BAM
13 2 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
14 2 2025 1 BAM = 7.3829 BWP 1 BWP = 0.1354 BAM
15 2 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
16 2 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
17 2 2025 1 BAM = 7.3975 BWP 1 BWP = 0.1352 BAM
18 2 2025 1 BAM = 7.3839 BWP 1 BWP = 0.1354 BAM
19 2 2025 1 BAM = 7.3835 BWP 1 BWP = 0.1354 BAM
20 2 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
21 2 2025 1 BAM = 7.3681 BWP 1 BWP = 0.1357 BAM
22 2 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
23 2 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
24 2 2025 1 BAM = 7.373 BWP 1 BWP = 0.1356 BAM
25 2 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
26 2 2025 1 BAM = 7.3943 BWP 1 BWP = 0.1352 BAM
27 2 2025 1 BAM = 7.3935 BWP 1 BWP = 0.1353 BAM
28 2 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM

Mar 2025

日付BAM-BWPBWP-BAM
01 3 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM
02 3 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
03 3 2025 1 BAM = 7.4287 BWP 1 BWP = 0.1346 BAM
04 3 2025 1 BAM = 7.4513 BWP 1 BWP = 0.1342 BAM
05 3 2025 1 BAM = 7.5103 BWP 1 BWP = 0.1331 BAM
06 3 2025 1 BAM = 7.5588 BWP 1 BWP = 0.1323 BAM
07 3 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
08 3 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
09 3 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
10 3 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
11 3 2025 1 BAM = 7.6066 BWP 1 BWP = 0.1315 BAM
12 3 2025 1 BAM = 7.6405 BWP 1 BWP = 0.1309 BAM
13 3 2025 1 BAM = 7.6041 BWP 1 BWP = 0.1315 BAM
14 3 2025 1 BAM = 7.591 BWP 1 BWP = 0.1317 BAM
15 3 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
16 3 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
17 3 2025 1 BAM = 7.579 BWP 1 BWP = 0.1319 BAM
18 3 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
19 3 2025 1 BAM = 7.5877 BWP 1 BWP = 0.1318 BAM
20 3 2025 1 BAM = 7.5681 BWP 1 BWP = 0.1321 BAM
21 3 2025 1 BAM = 7.5641 BWP 1 BWP = 0.1322 BAM
22 3 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
23 3 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
24 3 2025 1 BAM = 7.5409 BWP 1 BWP = 0.1326 BAM
25 3 2025 1 BAM = 7.5412 BWP 1 BWP = 0.1326 BAM
26 3 2025 1 BAM = 7.5539 BWP 1 BWP = 0.1324 BAM
27 3 2025 1 BAM = 7.5401 BWP 1 BWP = 0.1326 BAM
28 3 2025 1 BAM = 7.5245 BWP 1 BWP = 0.1329 BAM
29 3 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
30 3 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
31 3 2025 1 BAM = 7.5881 BWP 1 BWP = 0.1318 BAM

Apr 2025

日付BAM-BWPBWP-BAM
01 4 2025 1 BAM = 7.5795 BWP 1 BWP = 0.1319 BAM
02 4 2025 1 BAM = 7.6393 BWP 1 BWP = 0.1309 BAM
03 4 2025 1 BAM = 7.8194 BWP 1 BWP = 0.1279 BAM
04 4 2025 1 BAM = 7.855 BWP 1 BWP = 0.1273 BAM
05 4 2025 1 BAM = 7.8551 BWP 1 BWP = 0.1273 BAM
06 4 2025 1 BAM = 7.8551 BWP 1 BWP = 0.1273 BAM
07 4 2025 1 BAM = 7.8815 BWP 1 BWP = 0.1269 BAM
08 4 2025 1 BAM = 7.8869 BWP 1 BWP = 0.1268 BAM
09 4 2025 1 BAM = 8.0024 BWP 1 BWP = 0.125 BAM
10 4 2025 1 BAM = 7.9899 BWP 1 BWP = 0.1252 BAM
11 4 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
12 4 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
13 4 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
14 4 2025 1 BAM = 8.0366 BWP 1 BWP = 0.1244 BAM
15 4 2025 1 BAM = 8.001 BWP 1 BWP = 0.125 BAM
16 4 2025 1 BAM = 8.0044 BWP 1 BWP = 0.1249 BAM
17 4 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
18 4 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
19 4 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
20 4 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
21 4 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
22 4 2025 1 BAM = 8.0249 BWP 1 BWP = 0.1246 BAM
23 4 2025 1 BAM = 7.9645 BWP 1 BWP = 0.1256 BAM
24 4 2025 1 BAM = 7.965 BWP 1 BWP = 0.1255 BAM
25 4 2025 1 BAM = 8.0035 BWP 1 BWP = 0.1249 BAM
26 4 2025 1 BAM = 8.0035 BWP 1 BWP = 0.1249 BAM
27 4 2025 1 BAM = 8.0035 BWP 1 BWP = 0.1249 BAM
28 4 2025 1 BAM = 7.9557 BWP 1 BWP = 0.1257 BAM
29 4 2025 1 BAM = 7.9425 BWP 1 BWP = 0.1259 BAM
30 4 2025 1 BAM = 7.9529 BWP 1 BWP = 0.1257 BAM

May 2025

日付BAM-BWPBWP-BAM
01 5 2025 1 BAM = 7.9527 BWP 1 BWP = 0.1257 BAM
02 5 2025 1 BAM = 7.8884 BWP 1 BWP = 0.1268 BAM
03 5 2025 1 BAM = 7.8883 BWP 1 BWP = 0.1268 BAM
04 5 2025 1 BAM = 7.8883 BWP 1 BWP = 0.1268 BAM
05 5 2025 1 BAM = 7.8761 BWP 1 BWP = 0.127 BAM
06 5 2025 1 BAM = 7.8528 BWP 1 BWP = 0.1273 BAM
07 5 2025 1 BAM = 7.8802 BWP 1 BWP = 0.1269 BAM
08 5 2025 1 BAM = 7.8207 BWP 1 BWP = 0.1279 BAM
09 5 2025 1 BAM = 7.7966 BWP 1 BWP = 0.1283 BAM
10 5 2025 1 BAM = 7.7966 BWP 1 BWP = 0.1283 BAM
11 5 2025 1 BAM = 7.7939 BWP 1 BWP = 0.1283 BAM
12 5 2025 1 BAM = 7.7342 BWP 1 BWP = 0.1293 BAM
13 5 2025 1 BAM = 7.7512 BWP 1 BWP = 0.129 BAM
14 5 2025 1 BAM = 7.7969 BWP 1 BWP = 0.1283 BAM
15 5 2025 1 BAM = 7.7603 BWP 1 BWP = 0.1289 BAM
16 5 2025 1 BAM = 7.7436 BWP 1 BWP = 0.1291 BAM
17 5 2025 1 BAM = 7.7436 BWP 1 BWP = 0.1291 BAM
18 5 2025 1 BAM = 7.7436 BWP 1 BWP = 0.1291 BAM
19 5 2025 1 BAM = 7.8033 BWP 1 BWP = 0.1282 BAM
20 5 2025 1 BAM = 7.759 BWP 1 BWP = 0.1289 BAM
21 5 2025 1 BAM = 7.7816 BWP 1 BWP = 0.1285 BAM
22 5 2025 1 BAM = 7.7915 BWP 1 BWP = 0.1283 BAM
23 5 2025 1 BAM = 7.7899 BWP 1 BWP = 0.1284 BAM
24 5 2025 1 BAM = 7.7896 BWP 1 BWP = 0.1284 BAM
25 5 2025 1 BAM = 7.7896 BWP 1 BWP = 0.1284 BAM
26 5 2025 1 BAM = 7.8029 BWP 1 BWP = 0.1282 BAM
27 5 2025 1 BAM = 7.7855 BWP 1 BWP = 0.1284 BAM
28 5 2025 1 BAM = 7.7838 BWP 1 BWP = 0.1285 BAM
29 5 2025 1 BAM = 7.7825 BWP 1 BWP = 0.1285 BAM
30 5 2025 1 BAM = 7.7794 BWP 1 BWP = 0.1285 BAM
31 5 2025 1 BAM = 7.7794 BWP 1 BWP = 0.1285 BAM

Jun 2025

日付BAM-BWPBWP-BAM
01 6 2025 1 BAM = 7.7688 BWP 1 BWP = 0.1287 BAM
02 6 2025 1 BAM = 7.8347 BWP 1 BWP = 0.1276 BAM
03 6 2025 1 BAM = 7.8228 BWP 1 BWP = 0.1278 BAM
04 6 2025 1 BAM = 7.8174 BWP 1 BWP = 0.1279 BAM
05 6 2025 1 BAM = 7.7986 BWP 1 BWP = 0.1282 BAM
06 6 2025 1 BAM = 7.8122 BWP 1 BWP = 0.128 BAM

BAM-BWPおよびBWP-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats