currencystats247.com

CurrencyStats247 > 為替レート > BAM-BTNおよびBTN-BAMの為替レート - 2025年

BAM-BTNおよびBTN-BAMの為替レート - 2025年

BAM-BTNおよびBTN-BAMの為替レート

下から2025年のBAM-BTNおよびBTN-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 47.6425 BTN
1 BTN = 0.021 BAM

Jan 2025

日付BAM-BTNBTN-BAM
01 1 2025 1 BAM = 45.6984 BTN 1 BTN = 0.0219 BAM
02 1 2025 1 BAM = 45.3184 BTN 1 BTN = 0.0221 BAM
03 1 2025 1 BAM = 45.18 BTN 1 BTN = 0.0221 BAM
04 1 2025 1 BAM = 45.18 BTN 1 BTN = 0.0221 BAM
05 1 2025 1 BAM = 45.18 BTN 1 BTN = 0.0221 BAM
06 1 2025 1 BAM = 45.679 BTN 1 BTN = 0.0219 BAM
07 1 2025 1 BAM = 45.6351 BTN 1 BTN = 0.0219 BAM
08 1 2025 1 BAM = 45.2077 BTN 1 BTN = 0.0221 BAM
09 1 2025 1 BAM = 45.2086 BTN 1 BTN = 0.0221 BAM
10 1 2025 1 BAM = 45.3338 BTN 1 BTN = 0.0221 BAM
11 1 2025 1 BAM = 45.3303 BTN 1 BTN = 0.0221 BAM
12 1 2025 1 BAM = 45.3303 BTN 1 BTN = 0.0221 BAM
13 1 2025 1 BAM = 45.21 BTN 1 BTN = 0.0221 BAM
14 1 2025 1 BAM = 45.3746 BTN 1 BTN = 0.022 BAM
15 1 2025 1 BAM = 45.5195 BTN 1 BTN = 0.022 BAM
16 1 2025 1 BAM = 45.5338 BTN 1 BTN = 0.022 BAM
17 1 2025 1 BAM = 45.6131 BTN 1 BTN = 0.0219 BAM
18 1 2025 1 BAM = 45.6136 BTN 1 BTN = 0.0219 BAM
19 1 2025 1 BAM = 45.6136 BTN 1 BTN = 0.0219 BAM
20 1 2025 1 BAM = 45.6136 BTN 1 BTN = 0.0219 BAM
21 1 2025 1 BAM = 45.8159 BTN 1 BTN = 0.0218 BAM
22 1 2025 1 BAM = 45.8172 BTN 1 BTN = 0.0218 BAM
23 1 2025 1 BAM = 45.9552 BTN 1 BTN = 0.0218 BAM
24 1 2025 1 BAM = 46.2215 BTN 1 BTN = 0.0216 BAM
25 1 2025 1 BAM = 46.2215 BTN 1 BTN = 0.0216 BAM
26 1 2025 1 BAM = 46.2215 BTN 1 BTN = 0.0216 BAM
27 1 2025 1 BAM = 46.3634 BTN 1 BTN = 0.0216 BAM
28 1 2025 1 BAM = 46.108 BTN 1 BTN = 0.0217 BAM
29 1 2025 1 BAM = 46.0511 BTN 1 BTN = 0.0217 BAM
30 1 2025 1 BAM = 46.0119 BTN 1 BTN = 0.0217 BAM
31 1 2025 1 BAM = 45.9295 BTN 1 BTN = 0.0218 BAM

Feb 2025

日付BAM-BTNBTN-BAM
01 2 2025 1 BAM = 45.9295 BTN 1 BTN = 0.0218 BAM
02 2 2025 1 BAM = 45.9306 BTN 1 BTN = 0.0218 BAM
03 2 2025 1 BAM = 45.6741 BTN 1 BTN = 0.0219 BAM
04 2 2025 1 BAM = 45.9912 BTN 1 BTN = 0.0217 BAM
05 2 2025 1 BAM = 46.5598 BTN 1 BTN = 0.0215 BAM
06 2 2025 1 BAM = 46.3882 BTN 1 BTN = 0.0216 BAM
07 2 2025 1 BAM = 46.4351 BTN 1 BTN = 0.0215 BAM
08 2 2025 1 BAM = 46.4362 BTN 1 BTN = 0.0215 BAM
09 2 2025 1 BAM = 46.4362 BTN 1 BTN = 0.0215 BAM
10 2 2025 1 BAM = 46.1359 BTN 1 BTN = 0.0217 BAM
11 2 2025 1 BAM = 45.7618 BTN 1 BTN = 0.0219 BAM
12 2 2025 1 BAM = 46.0719 BTN 1 BTN = 0.0217 BAM
13 2 2025 1 BAM = 46.071 BTN 1 BTN = 0.0217 BAM
14 2 2025 1 BAM = 46.403 BTN 1 BTN = 0.0216 BAM
15 2 2025 1 BAM = 46.4015 BTN 1 BTN = 0.0216 BAM
16 2 2025 1 BAM = 46.4015 BTN 1 BTN = 0.0216 BAM
17 2 2025 1 BAM = 46.539 BTN 1 BTN = 0.0215 BAM
18 2 2025 1 BAM = 46.4909 BTN 1 BTN = 0.0215 BAM
19 2 2025 1 BAM = 46.2915 BTN 1 BTN = 0.0216 BAM
20 2 2025 1 BAM = 46.2211 BTN 1 BTN = 0.0216 BAM
21 2 2025 1 BAM = 46.2218 BTN 1 BTN = 0.0216 BAM
22 2 2025 1 BAM = 46.222 BTN 1 BTN = 0.0216 BAM
23 2 2025 1 BAM = 46.222 BTN 1 BTN = 0.0216 BAM
24 2 2025 1 BAM = 46.392 BTN 1 BTN = 0.0216 BAM
25 2 2025 1 BAM = 46.7435 BTN 1 BTN = 0.0214 BAM
26 2 2025 1 BAM = 46.737 BTN 1 BTN = 0.0214 BAM
27 2 2025 1 BAM = 46.6732 BTN 1 BTN = 0.0214 BAM
28 2 2025 1 BAM = 46.4901 BTN 1 BTN = 0.0215 BAM

Mar 2025

日付BAM-BTNBTN-BAM
01 3 2025 1 BAM = 46.4902 BTN 1 BTN = 0.0215 BAM
02 3 2025 1 BAM = 46.4899 BTN 1 BTN = 0.0215 BAM
03 3 2025 1 BAM = 46.675 BTN 1 BTN = 0.0214 BAM
04 3 2025 1 BAM = 47.0289 BTN 1 BTN = 0.0213 BAM
05 3 2025 1 BAM = 47.5663 BTN 1 BTN = 0.021 BAM
06 3 2025 1 BAM = 48.067 BTN 1 BTN = 0.0208 BAM
07 3 2025 1 BAM = 48.2094 BTN 1 BTN = 0.0207 BAM
08 3 2025 1 BAM = 48.2094 BTN 1 BTN = 0.0207 BAM
09 3 2025 1 BAM = 48.2094 BTN 1 BTN = 0.0207 BAM
10 3 2025 1 BAM = 48.4775 BTN 1 BTN = 0.0206 BAM
11 3 2025 1 BAM = 48.6243 BTN 1 BTN = 0.0206 BAM
12 3 2025 1 BAM = 48.6145 BTN 1 BTN = 0.0206 BAM
13 3 2025 1 BAM = 48.3116 BTN 1 BTN = 0.0207 BAM
14 3 2025 1 BAM = 48.4297 BTN 1 BTN = 0.0206 BAM
15 3 2025 1 BAM = 48.4288 BTN 1 BTN = 0.0206 BAM
16 3 2025 1 BAM = 48.4288 BTN 1 BTN = 0.0206 BAM
17 3 2025 1 BAM = 48.3988 BTN 1 BTN = 0.0207 BAM
18 3 2025 1 BAM = 48.2942 BTN 1 BTN = 0.0207 BAM
19 3 2025 1 BAM = 48.133 BTN 1 BTN = 0.0208 BAM
20 3 2025 1 BAM = 47.8685 BTN 1 BTN = 0.0209 BAM
21 3 2025 1 BAM = 47.8691 BTN 1 BTN = 0.0209 BAM
22 3 2025 1 BAM = 47.8689 BTN 1 BTN = 0.0209 BAM
23 3 2025 1 BAM = 47.8689 BTN 1 BTN = 0.0209 BAM
24 3 2025 1 BAM = 47.3883 BTN 1 BTN = 0.0211 BAM
25 3 2025 1 BAM = 47.4128 BTN 1 BTN = 0.0211 BAM
26 3 2025 1 BAM = 47.2722 BTN 1 BTN = 0.0212 BAM
27 3 2025 1 BAM = 47.2789 BTN 1 BTN = 0.0212 BAM
28 3 2025 1 BAM = 47.0685 BTN 1 BTN = 0.0212 BAM
29 3 2025 1 BAM = 47.0672 BTN 1 BTN = 0.0212 BAM
30 3 2025 1 BAM = 47.0672 BTN 1 BTN = 0.0212 BAM
31 3 2025 1 BAM = 47.279 BTN 1 BTN = 0.0212 BAM

Apr 2025

日付BAM-BTNBTN-BAM
01 4 2025 1 BAM = 47.3046 BTN 1 BTN = 0.0211 BAM
02 4 2025 1 BAM = 47.1776 BTN 1 BTN = 0.0212 BAM
03 4 2025 1 BAM = 48.2322 BTN 1 BTN = 0.0207 BAM
04 4 2025 1 BAM = 48.1148 BTN 1 BTN = 0.0208 BAM
05 4 2025 1 BAM = 48.1159 BTN 1 BTN = 0.0208 BAM
06 4 2025 1 BAM = 48.1159 BTN 1 BTN = 0.0208 BAM
07 4 2025 1 BAM = 48.105 BTN 1 BTN = 0.0208 BAM
08 4 2025 1 BAM = 48.161 BTN 1 BTN = 0.0208 BAM
09 4 2025 1 BAM = 48.9704 BTN 1 BTN = 0.0204 BAM
10 4 2025 1 BAM = 48.7854 BTN 1 BTN = 0.0205 BAM
11 4 2025 1 BAM = 49.9039 BTN 1 BTN = 0.02 BAM
12 4 2025 1 BAM = 49.9044 BTN 1 BTN = 0.02 BAM
13 4 2025 1 BAM = 49.9044 BTN 1 BTN = 0.02 BAM
14 4 2025 1 BAM = 50.061 BTN 1 BTN = 0.02 BAM
15 4 2025 1 BAM = 49.7045 BTN 1 BTN = 0.0201 BAM
16 4 2025 1 BAM = 49.7142 BTN 1 BTN = 0.0201 BAM
17 4 2025 1 BAM = 49.5818 BTN 1 BTN = 0.0202 BAM
18 4 2025 1 BAM = 49.5818 BTN 1 BTN = 0.0202 BAM
19 4 2025 1 BAM = 49.5818 BTN 1 BTN = 0.0202 BAM
20 4 2025 1 BAM = 49.5818 BTN 1 BTN = 0.0202 BAM
21 4 2025 1 BAM = 49.5818 BTN 1 BTN = 0.0202 BAM
22 4 2025 1 BAM = 50.0133 BTN 1 BTN = 0.02 BAM
23 4 2025 1 BAM = 49.7689 BTN 1 BTN = 0.0201 BAM
24 4 2025 1 BAM = 49.6212 BTN 1 BTN = 0.0202 BAM
25 4 2025 1 BAM = 49.565 BTN 1 BTN = 0.0202 BAM
26 4 2025 1 BAM = 49.565 BTN 1 BTN = 0.0202 BAM
27 4 2025 1 BAM = 49.565 BTN 1 BTN = 0.0202 BAM
28 4 2025 1 BAM = 49.3237 BTN 1 BTN = 0.0203 BAM
29 4 2025 1 BAM = 49.5529 BTN 1 BTN = 0.0202 BAM
30 4 2025 1 BAM = 49.0968 BTN 1 BTN = 0.0204 BAM

May 2025

日付BAM-BTNBTN-BAM
01 5 2025 1 BAM = 49.0955 BTN 1 BTN = 0.0204 BAM
02 5 2025 1 BAM = 48.964 BTN 1 BTN = 0.0204 BAM
03 5 2025 1 BAM = 48.9631 BTN 1 BTN = 0.0204 BAM
04 5 2025 1 BAM = 48.9631 BTN 1 BTN = 0.0204 BAM
05 5 2025 1 BAM = 48.9309 BTN 1 BTN = 0.0204 BAM
06 5 2025 1 BAM = 48.8511 BTN 1 BTN = 0.0205 BAM
07 5 2025 1 BAM = 49.2312 BTN 1 BTN = 0.0203 BAM
08 5 2025 1 BAM = 49.3833 BTN 1 BTN = 0.0202 BAM
09 5 2025 1 BAM = 49.0736 BTN 1 BTN = 0.0204 BAM
10 5 2025 1 BAM = 49.0736 BTN 1 BTN = 0.0204 BAM
11 5 2025 1 BAM = 49.0559 BTN 1 BTN = 0.0204 BAM
12 5 2025 1 BAM = 48.1253 BTN 1 BTN = 0.0208 BAM
13 5 2025 1 BAM = 48.4315 BTN 1 BTN = 0.0206 BAM
14 5 2025 1 BAM = 48.9388 BTN 1 BTN = 0.0204 BAM
15 5 2025 1 BAM = 48.9336 BTN 1 BTN = 0.0204 BAM
16 5 2025 1 BAM = 48.9559 BTN 1 BTN = 0.0204 BAM
17 5 2025 1 BAM = 48.9559 BTN 1 BTN = 0.0204 BAM
18 5 2025 1 BAM = 48.9559 BTN 1 BTN = 0.0204 BAM
19 5 2025 1 BAM = 49.2412 BTN 1 BTN = 0.0203 BAM
20 5 2025 1 BAM = 49.1778 BTN 1 BTN = 0.0203 BAM
21 5 2025 1 BAM = 49.5577 BTN 1 BTN = 0.0202 BAM
22 5 2025 1 BAM = 49.6196 BTN 1 BTN = 0.0202 BAM
23 5 2025 1 BAM = 49.4681 BTN 1 BTN = 0.0202 BAM
24 5 2025 1 BAM = 49.4672 BTN 1 BTN = 0.0202 BAM
25 5 2025 1 BAM = 49.4672 BTN 1 BTN = 0.0202 BAM
26 5 2025 1 BAM = 49.5154 BTN 1 BTN = 0.0202 BAM
27 5 2025 1 BAM = 49.5113 BTN 1 BTN = 0.0202 BAM
28 5 2025 1 BAM = 49.4204 BTN 1 BTN = 0.0202 BAM
29 5 2025 1 BAM = 49.3471 BTN 1 BTN = 0.0203 BAM
30 5 2025 1 BAM = 49.5772 BTN 1 BTN = 0.0202 BAM
31 5 2025 1 BAM = 49.5772 BTN 1 BTN = 0.0202 BAM

Jun 2025

日付BAM-BTNBTN-BAM
01 6 2025 1 BAM = 49.5102 BTN 1 BTN = 0.0202 BAM
02 6 2025 1 BAM = 49.8466 BTN 1 BTN = 0.0201 BAM
03 6 2025 1 BAM = 49.9283 BTN 1 BTN = 0.02 BAM
04 6 2025 1 BAM = 49.975 BTN 1 BTN = 0.02 BAM
05 6 2025 1 BAM = 50.0772 BTN 1 BTN = 0.02 BAM
06 6 2025 1 BAM = 49.998 BTN 1 BTN = 0.02 BAM

BAM-BTNおよびBTN-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats