CurrencyStats247

BAM-BOBおよびBOB-BAMの為替レート - 2026年

BAM-BOBおよびBOB-BAMの為替レート

下から2026年のBAM-BOBおよびBOB-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 BAM = 4.1347 BOB

1 BOB = 0.2419 BAM

１年２年３年

BAMからBOBBOBからBAM

Jan 2026

日付	BAM-BOB	BOB-BAM
01 1 2026	1 BAM = 4.1595 BOB	1 BOB = 0.2404 BAM
02 1 2026	1 BAM = 4.1424 BOB	1 BOB = 0.2414 BAM
03 1 2026	1 BAM = 4.1424 BOB	1 BOB = 0.2414 BAM
04 1 2026	1 BAM = 4.1424 BOB	1 BOB = 0.2414 BAM
05 1 2026	1 BAM = 4.142 BOB	1 BOB = 0.2414 BAM
06 1 2026	1 BAM = 4.1451 BOB	1 BOB = 0.2412 BAM
07 1 2026	1 BAM = 4.1389 BOB	1 BOB = 0.2416 BAM
08 1 2026	1 BAM = 4.1405 BOB	1 BOB = 0.2415 BAM
09 1 2026	1 BAM = 4.1236 BOB	1 BOB = 0.2425 BAM
10 1 2026	1 BAM = 4.1236 BOB	1 BOB = 0.2425 BAM
11 1 2026	1 BAM = 4.1236 BOB	1 BOB = 0.2425 BAM
12 1 2026	1 BAM = 4.142 BOB	1 BOB = 0.2414 BAM
13 1 2026	1 BAM = 4.1227 BOB	1 BOB = 0.2426 BAM
14 1 2026	1 BAM = 4.1149 BOB	1 BOB = 0.243 BAM
15 1 2026	1 BAM = 4.1094 BOB	1 BOB = 0.2433 BAM
16 1 2026	1 BAM = 4.1052 BOB	1 BOB = 0.2436 BAM
17 1 2026	1 BAM = 4.1052 BOB	1 BOB = 0.2436 BAM
18 1 2026	1 BAM = 4.1052 BOB	1 BOB = 0.2436 BAM
19 1 2026	1 BAM = 4.1232 BOB	1 BOB = 0.2425 BAM
20 1 2026	1 BAM = 4.146 BOB	1 BOB = 0.2412 BAM
21 1 2026	1 BAM = 4.1386 BOB	1 BOB = 0.2416 BAM
22 1 2026	1 BAM = 4.1434 BOB	1 BOB = 0.2413 BAM
23 1 2026	1 BAM = 4.148 BOB	1 BOB = 0.2411 BAM
24 1 2026	1 BAM = 4.1472 BOB	1 BOB = 0.2411 BAM
25 1 2026	1 BAM = 4.1472 BOB	1 BOB = 0.2411 BAM
26 1 2026	1 BAM = 4.198 BOB	1 BOB = 0.2382 BAM
27 1 2026	1 BAM = 4.2028 BOB	1 BOB = 0.2379 BAM
28 1 2026	1 BAM = 4.2285 BOB	1 BOB = 0.2365 BAM
29 1 2026	1 BAM = 4.2284 BOB	1 BOB = 0.2365 BAM
30 1 2026	1 BAM = 4.2219 BOB	1 BOB = 0.2369 BAM
31 1 2026	1 BAM = 4.2218 BOB	1 BOB = 0.2369 BAM

Feb 2026

日付	BAM-BOB	BOB-BAM
01 2 2026	1 BAM = 4.2218 BOB	1 BOB = 0.2369 BAM
02 2 2026	1 BAM = 4.2072 BOB	1 BOB = 0.2377 BAM
03 2 2026	1 BAM = 4.1645 BOB	1 BOB = 0.2401 BAM
04 2 2026	1 BAM = 4.1727 BOB	1 BOB = 0.2397 BAM
05 2 2026	1 BAM = 4.1666 BOB	1 BOB = 0.24 BAM
06 2 2026	1 BAM = 4.1656 BOB	1 BOB = 0.2401 BAM
07 2 2026	1 BAM = 4.1656 BOB	1 BOB = 0.2401 BAM
08 2 2026	1 BAM = 4.1656 BOB	1 BOB = 0.2401 BAM
09 2 2026	1 BAM = 4.2024 BOB	1 BOB = 0.238 BAM
10 2 2026	1 BAM = 4.206 BOB	1 BOB = 0.2378 BAM
11 2 2026	1 BAM = 4.2075 BOB	1 BOB = 0.2377 BAM
12 2 2026	1 BAM = 4.1989 BOB	1 BOB = 0.2382 BAM
13 2 2026	1 BAM = 4.1904 BOB	1 BOB = 0.2386 BAM
14 2 2026	1 BAM = 4.1901 BOB	1 BOB = 0.2387 BAM
15 2 2026	1 BAM = 4.1901 BOB	1 BOB = 0.2387 BAM
16 2 2026	1 BAM = 4.206 BOB	1 BOB = 0.2378 BAM
17 2 2026	1 BAM = 4.1887 BOB	1 BOB = 0.2387 BAM
18 2 2026	1 BAM = 4.1814 BOB	1 BOB = 0.2392 BAM
19 2 2026	1 BAM = 4.1625 BOB	1 BOB = 0.2402 BAM
20 2 2026	1 BAM = 4.1573 BOB	1 BOB = 0.2405 BAM
21 2 2026	1 BAM = 4.1574 BOB	1 BOB = 0.2405 BAM
22 2 2026	1 BAM = 4.1574 BOB	1 BOB = 0.2405 BAM
23 2 2026	1 BAM = 4.1575 BOB	1 BOB = 0.2405 BAM
24 2 2026	1 BAM = 4.162 BOB	1 BOB = 0.2403 BAM
25 2 2026	1 BAM = 4.1598 BOB	1 BOB = 0.2404 BAM
26 2 2026	1 BAM = 4.1713 BOB	1 BOB = 0.2397 BAM
27 2 2026	1 BAM = 4.1691 BOB	1 BOB = 0.2399 BAM
28 2 2026	1 BAM = 4.1691 BOB	1 BOB = 0.2399 BAM

Mar 2026

日付	BAM-BOB	BOB-BAM
01 3 2026	1 BAM = 4.1691 BOB	1 BOB = 0.2399 BAM
02 3 2026	1 BAM = 4.1544 BOB	1 BOB = 0.2407 BAM
03 3 2026	1 BAM = 4.0977 BOB	1 BOB = 0.244 BAM
04 3 2026	1 BAM = 4.1109 BOB	1 BOB = 0.2433 BAM
05 3 2026	1 BAM = 4.102 BOB	1 BOB = 0.2438 BAM
06 3 2026	1 BAM = 4.0853 BOB	1 BOB = 0.2448 BAM
07 3 2026	1 BAM = 4.0853 BOB	1 BOB = 0.2448 BAM
08 3 2026	1 BAM = 4.0853 BOB	1 BOB = 0.2448 BAM
09 3 2026	1 BAM = 4.0994 BOB	1 BOB = 0.2439 BAM
10 3 2026	1 BAM = 4.112 BOB	1 BOB = 0.2432 BAM
11 3 2026	1 BAM = 4.0934 BOB	1 BOB = 0.2443 BAM
12 3 2026	1 BAM = 4.0829 BOB	1 BOB = 0.2449 BAM
13 3 2026	1 BAM = 4.0521 BOB	1 BOB = 0.2468 BAM
14 3 2026	1 BAM = 4.0521 BOB	1 BOB = 0.2468 BAM
15 3 2026	1 BAM = 4.0521 BOB	1 BOB = 0.2468 BAM
16 3 2026	1 BAM = 4.0705 BOB	1 BOB = 0.2457 BAM
17 3 2026	1 BAM = 4.066 BOB	1 BOB = 0.2459 BAM
18 3 2026	1 BAM = 4.0795 BOB	1 BOB = 0.2451 BAM
19 3 2026	1 BAM = 4.0563 BOB	1 BOB = 0.2465 BAM
20 3 2026	1 BAM = 4.0884 BOB	1 BOB = 0.2446 BAM
21 3 2026	1 BAM = 4.0884 BOB	1 BOB = 0.2446 BAM
22 3 2026	1 BAM = 4.0884 BOB	1 BOB = 0.2446 BAM
23 3 2026	1 BAM = 4.0833 BOB	1 BOB = 0.2449 BAM
24 3 2026	1 BAM = 4.1037 BOB	1 BOB = 0.2437 BAM
25 3 2026	1 BAM = 4.1003 BOB	1 BOB = 0.2439 BAM
26 3 2026	1 BAM = 4.0808 BOB	1 BOB = 0.2451 BAM
27 3 2026	1 BAM = 4.0807 BOB	1 BOB = 0.2451 BAM
28 3 2026	1 BAM = 4.0807 BOB	1 BOB = 0.2451 BAM
29 3 2026	1 BAM = 4.0807 BOB	1 BOB = 0.2451 BAM
30 3 2026	1 BAM = 4.0679 BOB	1 BOB = 0.2458 BAM
31 3 2026	1 BAM = 4.0485 BOB	1 BOB = 0.247 BAM

Apr 2026

日付	BAM-BOB	BOB-BAM
01 4 2026	1 BAM = 4.0983 BOB	1 BOB = 0.244 BAM
02 4 2026	1 BAM = 4.0674 BOB	1 BOB = 0.2459 BAM
03 4 2026	1 BAM = 4.0674 BOB	1 BOB = 0.2459 BAM
04 4 2026	1 BAM = 4.0674 BOB	1 BOB = 0.2459 BAM
05 4 2026	1 BAM = 4.0674 BOB	1 BOB = 0.2459 BAM
06 4 2026	1 BAM = 4.0674 BOB	1 BOB = 0.2459 BAM
07 4 2026	1 BAM = 4.0821 BOB	1 BOB = 0.245 BAM
08 4 2026	1 BAM = 4.1301 BOB	1 BOB = 0.2421 BAM
09 4 2026	1 BAM = 4.1237 BOB	1 BOB = 0.2425 BAM
10 4 2026	1 BAM = 4.138 BOB	1 BOB = 0.2417 BAM
11 4 2026	1 BAM = 4.1385 BOB	1 BOB = 0.2416 BAM
12 4 2026	1 BAM = 4.1385 BOB	1 BOB = 0.2416 BAM
13 4 2026	1 BAM = 4.1313 BOB	1 BOB = 0.2421 BAM
14 4 2026	1 BAM = 4.1681 BOB	1 BOB = 0.2399 BAM
15 4 2026	1 BAM = 4.1611 BOB	1 BOB = 0.2403 BAM
16 4 2026	1 BAM = 4.162 BOB	1 BOB = 0.2403 BAM
17 4 2026	1 BAM = 4.1671 BOB	1 BOB = 0.24 BAM
18 4 2026	1 BAM = 4.1671 BOB	1 BOB = 0.24 BAM
19 4 2026	1 BAM = 4.1671 BOB	1 BOB = 0.24 BAM
20 4 2026	1 BAM = 4.1737 BOB	1 BOB = 0.2396 BAM
21 4 2026	1 BAM = 4.1553 BOB	1 BOB = 0.2407 BAM
22 4 2026	1 BAM = 4.1517 BOB	1 BOB = 0.2409 BAM
23 4 2026	1 BAM = 4.1518 BOB	1 BOB = 0.2409 BAM
24 4 2026	1 BAM = 4.1348 BOB	1 BOB = 0.2418 BAM

BAM-BOBおよびBOB-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース