currencystats247.com

CurrencyStats247 > 為替レート > BAM-BOBおよびBOB-BAMの為替レート - 2026年

BAM-BOBおよびBOB-BAMの為替レート - 2026年

BAM-BOBおよびBOB-BAMの為替レート

下から2026年のBAM-BOBおよびBOB-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 4.1879 BOB
1 BOB = 0.2388 BAM

Jan 2026

日付BAM-BOBBOB-BAM
01 1 2026 1 BAM = 4.1595 BOB 1 BOB = 0.2404 BAM
02 1 2026 1 BAM = 4.1424 BOB 1 BOB = 0.2414 BAM
03 1 2026 1 BAM = 4.1424 BOB 1 BOB = 0.2414 BAM
04 1 2026 1 BAM = 4.1424 BOB 1 BOB = 0.2414 BAM
05 1 2026 1 BAM = 4.142 BOB 1 BOB = 0.2414 BAM
06 1 2026 1 BAM = 4.1451 BOB 1 BOB = 0.2412 BAM
07 1 2026 1 BAM = 4.1389 BOB 1 BOB = 0.2416 BAM
08 1 2026 1 BAM = 4.1405 BOB 1 BOB = 0.2415 BAM
09 1 2026 1 BAM = 4.1236 BOB 1 BOB = 0.2425 BAM
10 1 2026 1 BAM = 4.1236 BOB 1 BOB = 0.2425 BAM
11 1 2026 1 BAM = 4.1236 BOB 1 BOB = 0.2425 BAM
12 1 2026 1 BAM = 4.142 BOB 1 BOB = 0.2414 BAM
13 1 2026 1 BAM = 4.1227 BOB 1 BOB = 0.2426 BAM
14 1 2026 1 BAM = 4.1149 BOB 1 BOB = 0.243 BAM
15 1 2026 1 BAM = 4.1094 BOB 1 BOB = 0.2433 BAM
16 1 2026 1 BAM = 4.1052 BOB 1 BOB = 0.2436 BAM
17 1 2026 1 BAM = 4.1052 BOB 1 BOB = 0.2436 BAM
18 1 2026 1 BAM = 4.1052 BOB 1 BOB = 0.2436 BAM
19 1 2026 1 BAM = 4.1232 BOB 1 BOB = 0.2425 BAM
20 1 2026 1 BAM = 4.146 BOB 1 BOB = 0.2412 BAM
21 1 2026 1 BAM = 4.1386 BOB 1 BOB = 0.2416 BAM
22 1 2026 1 BAM = 4.1434 BOB 1 BOB = 0.2413 BAM
23 1 2026 1 BAM = 4.148 BOB 1 BOB = 0.2411 BAM
24 1 2026 1 BAM = 4.1472 BOB 1 BOB = 0.2411 BAM
25 1 2026 1 BAM = 4.1472 BOB 1 BOB = 0.2411 BAM
26 1 2026 1 BAM = 4.198 BOB 1 BOB = 0.2382 BAM
27 1 2026 1 BAM = 4.2028 BOB 1 BOB = 0.2379 BAM
28 1 2026 1 BAM = 4.2285 BOB 1 BOB = 0.2365 BAM
29 1 2026 1 BAM = 4.2284 BOB 1 BOB = 0.2365 BAM
30 1 2026 1 BAM = 4.2219 BOB 1 BOB = 0.2369 BAM
31 1 2026 1 BAM = 4.2218 BOB 1 BOB = 0.2369 BAM

Feb 2026

日付BAM-BOBBOB-BAM
01 2 2026 1 BAM = 4.2218 BOB 1 BOB = 0.2369 BAM
02 2 2026 1 BAM = 4.2072 BOB 1 BOB = 0.2377 BAM
03 2 2026 1 BAM = 4.1645 BOB 1 BOB = 0.2401 BAM
04 2 2026 1 BAM = 4.1727 BOB 1 BOB = 0.2397 BAM
05 2 2026 1 BAM = 4.1666 BOB 1 BOB = 0.24 BAM
06 2 2026 1 BAM = 4.1656 BOB 1 BOB = 0.2401 BAM
07 2 2026 1 BAM = 4.1656 BOB 1 BOB = 0.2401 BAM
08 2 2026 1 BAM = 4.1656 BOB 1 BOB = 0.2401 BAM
09 2 2026 1 BAM = 4.2024 BOB 1 BOB = 0.238 BAM
10 2 2026 1 BAM = 4.206 BOB 1 BOB = 0.2378 BAM
11 2 2026 1 BAM = 4.2075 BOB 1 BOB = 0.2377 BAM
12 2 2026 1 BAM = 4.1989 BOB 1 BOB = 0.2382 BAM
13 2 2026 1 BAM = 4.1904 BOB 1 BOB = 0.2386 BAM
14 2 2026 1 BAM = 4.1901 BOB 1 BOB = 0.2387 BAM
15 2 2026 1 BAM = 4.1901 BOB 1 BOB = 0.2387 BAM
16 2 2026 1 BAM = 4.206 BOB 1 BOB = 0.2378 BAM
17 2 2026 1 BAM = 4.1887 BOB 1 BOB = 0.2387 BAM
18 2 2026 1 BAM = 4.1814 BOB 1 BOB = 0.2392 BAM
19 2 2026 1 BAM = 4.1625 BOB 1 BOB = 0.2402 BAM
20 2 2026 1 BAM = 4.1573 BOB 1 BOB = 0.2405 BAM
21 2 2026 1 BAM = 4.1574 BOB 1 BOB = 0.2405 BAM
22 2 2026 1 BAM = 4.1574 BOB 1 BOB = 0.2405 BAM
23 2 2026 1 BAM = 4.1575 BOB 1 BOB = 0.2405 BAM
24 2 2026 1 BAM = 4.162 BOB 1 BOB = 0.2403 BAM
25 2 2026 1 BAM = 4.1598 BOB 1 BOB = 0.2404 BAM
26 2 2026 1 BAM = 4.1713 BOB 1 BOB = 0.2397 BAM
27 2 2026 1 BAM = 4.1691 BOB 1 BOB = 0.2399 BAM
28 2 2026 1 BAM = 4.1691 BOB 1 BOB = 0.2399 BAM

Mar 2026

日付BAM-BOBBOB-BAM
01 3 2026 1 BAM = 4.1691 BOB 1 BOB = 0.2399 BAM
02 3 2026 1 BAM = 4.1544 BOB 1 BOB = 0.2407 BAM
03 3 2026 1 BAM = 4.0977 BOB 1 BOB = 0.244 BAM
04 3 2026 1 BAM = 4.1109 BOB 1 BOB = 0.2433 BAM
05 3 2026 1 BAM = 4.102 BOB 1 BOB = 0.2438 BAM
06 3 2026 1 BAM = 4.0853 BOB 1 BOB = 0.2448 BAM
07 3 2026 1 BAM = 4.0853 BOB 1 BOB = 0.2448 BAM
08 3 2026 1 BAM = 4.0853 BOB 1 BOB = 0.2448 BAM
09 3 2026 1 BAM = 4.0994 BOB 1 BOB = 0.2439 BAM
10 3 2026 1 BAM = 4.112 BOB 1 BOB = 0.2432 BAM
11 3 2026 1 BAM = 4.0934 BOB 1 BOB = 0.2443 BAM
12 3 2026 1 BAM = 4.0829 BOB 1 BOB = 0.2449 BAM
13 3 2026 1 BAM = 4.0521 BOB 1 BOB = 0.2468 BAM
14 3 2026 1 BAM = 4.0521 BOB 1 BOB = 0.2468 BAM
15 3 2026 1 BAM = 4.0521 BOB 1 BOB = 0.2468 BAM
16 3 2026 1 BAM = 4.0705 BOB 1 BOB = 0.2457 BAM
17 3 2026 1 BAM = 4.066 BOB 1 BOB = 0.2459 BAM
18 3 2026 1 BAM = 4.0795 BOB 1 BOB = 0.2451 BAM
19 3 2026 1 BAM = 4.0563 BOB 1 BOB = 0.2465 BAM
20 3 2026 1 BAM = 4.0884 BOB 1 BOB = 0.2446 BAM
21 3 2026 1 BAM = 4.0884 BOB 1 BOB = 0.2446 BAM
22 3 2026 1 BAM = 4.0884 BOB 1 BOB = 0.2446 BAM
23 3 2026 1 BAM = 4.0833 BOB 1 BOB = 0.2449 BAM
24 3 2026 1 BAM = 4.1037 BOB 1 BOB = 0.2437 BAM
25 3 2026 1 BAM = 4.1003 BOB 1 BOB = 0.2439 BAM
26 3 2026 1 BAM = 4.0808 BOB 1 BOB = 0.2451 BAM
27 3 2026 1 BAM = 4.0807 BOB 1 BOB = 0.2451 BAM
28 3 2026 1 BAM = 4.0807 BOB 1 BOB = 0.2451 BAM
29 3 2026 1 BAM = 4.0807 BOB 1 BOB = 0.2451 BAM
30 3 2026 1 BAM = 4.0679 BOB 1 BOB = 0.2458 BAM
31 3 2026 1 BAM = 4.0485 BOB 1 BOB = 0.247 BAM

Apr 2026

日付BAM-BOBBOB-BAM
01 4 2026 1 BAM = 4.0983 BOB 1 BOB = 0.244 BAM
02 4 2026 1 BAM = 4.0674 BOB 1 BOB = 0.2459 BAM
03 4 2026 1 BAM = 4.0674 BOB 1 BOB = 0.2459 BAM
04 4 2026 1 BAM = 4.0674 BOB 1 BOB = 0.2459 BAM
05 4 2026 1 BAM = 4.0674 BOB 1 BOB = 0.2459 BAM
06 4 2026 1 BAM = 4.0674 BOB 1 BOB = 0.2459 BAM
07 4 2026 1 BAM = 4.0821 BOB 1 BOB = 0.245 BAM
08 4 2026 1 BAM = 4.1301 BOB 1 BOB = 0.2421 BAM
09 4 2026 1 BAM = 4.1237 BOB 1 BOB = 0.2425 BAM
10 4 2026 1 BAM = 4.138 BOB 1 BOB = 0.2417 BAM
11 4 2026 1 BAM = 4.1385 BOB 1 BOB = 0.2416 BAM
12 4 2026 1 BAM = 4.1385 BOB 1 BOB = 0.2416 BAM
13 4 2026 1 BAM = 4.1313 BOB 1 BOB = 0.2421 BAM
14 4 2026 1 BAM = 4.1681 BOB 1 BOB = 0.2399 BAM
15 4 2026 1 BAM = 4.1611 BOB 1 BOB = 0.2403 BAM
16 4 2026 1 BAM = 4.162 BOB 1 BOB = 0.2403 BAM
17 4 2026 1 BAM = 4.1671 BOB 1 BOB = 0.24 BAM
18 4 2026 1 BAM = 4.1671 BOB 1 BOB = 0.24 BAM
19 4 2026 1 BAM = 4.1671 BOB 1 BOB = 0.24 BAM
20 4 2026 1 BAM = 4.1737 BOB 1 BOB = 0.2396 BAM
21 4 2026 1 BAM = 4.1553 BOB 1 BOB = 0.2407 BAM
22 4 2026 1 BAM = 4.1517 BOB 1 BOB = 0.2409 BAM
23 4 2026 1 BAM = 4.1518 BOB 1 BOB = 0.2409 BAM
24 4 2026 1 BAM = 4.1348 BOB 1 BOB = 0.2418 BAM
25 4 2026 1 BAM = 4.1348 BOB 1 BOB = 0.2418 BAM
26 4 2026 1 BAM = 4.1349 BOB 1 BOB = 0.2418 BAM
27 4 2026 1 BAM = 4.1502 BOB 1 BOB = 0.241 BAM
28 4 2026 1 BAM = 4.1313 BOB 1 BOB = 0.2421 BAM
29 4 2026 1 BAM = 4.1369 BOB 1 BOB = 0.2417 BAM
30 4 2026 1 BAM = 4.1393 BOB 1 BOB = 0.2416 BAM

May 2026

日付BAM-BOBBOB-BAM
01 5 2026 1 BAM = 4.1393 BOB 1 BOB = 0.2416 BAM
02 5 2026 1 BAM = 4.1393 BOB 1 BOB = 0.2416 BAM
03 5 2026 1 BAM = 4.1393 BOB 1 BOB = 0.2416 BAM
04 5 2026 1 BAM = 4.1502 BOB 1 BOB = 0.241 BAM
05 5 2026 1 BAM = 4.1297 BOB 1 BOB = 0.2421 BAM
06 5 2026 1 BAM = 4.165 BOB 1 BOB = 0.2401 BAM
07 5 2026 1 BAM = 4.1573 BOB 1 BOB = 0.2405 BAM
08 5 2026 1 BAM = 4.1564 BOB 1 BOB = 0.2406 BAM
09 5 2026 1 BAM = 4.1564 BOB 1 BOB = 0.2406 BAM
10 5 2026 1 BAM = 4.1564 BOB 1 BOB = 0.2406 BAM
11 5 2026 1 BAM = 4.1578 BOB 1 BOB = 0.2405 BAM
12 5 2026 1 BAM = 4.1482 BOB 1 BOB = 0.2411 BAM
13 5 2026 1 BAM = 4.1386 BOB 1 BOB = 0.2416 BAM
14 5 2026 1 BAM = 4.1369 BOB 1 BOB = 0.2417 BAM
15 5 2026 1 BAM = 4.116 BOB 1 BOB = 0.243 BAM
16 5 2026 1 BAM = 4.116 BOB 1 BOB = 0.243 BAM
17 5 2026 1 BAM = 4.116 BOB 1 BOB = 0.243 BAM
18 5 2026 1 BAM = 4.1226 BOB 1 BOB = 0.2426 BAM
19 5 2026 1 BAM = 4.1062 BOB 1 BOB = 0.2435 BAM
20 5 2026 1 BAM = 4.0986 BOB 1 BOB = 0.244 BAM
21 5 2026 1 BAM = 4.1012 BOB 1 BOB = 0.2438 BAM
22 5 2026 1 BAM = 4.0976 BOB 1 BOB = 0.244 BAM
23 5 2026 1 BAM = 4.0976 BOB 1 BOB = 0.244 BAM
24 5 2026 1 BAM = 4.0976 BOB 1 BOB = 0.244 BAM
25 5 2026 1 BAM = 4.1134 BOB 1 BOB = 0.2431 BAM
26 5 2026 1 BAM = 4.1278 BOB 1 BOB = 0.2423 BAM
27 5 2026 1 BAM = 4.1124 BOB 1 BOB = 0.2432 BAM
28 5 2026 1 BAM = 4.0996 BOB 1 BOB = 0.2439 BAM
29 5 2026 1 BAM = 4.1134 BOB 1 BOB = 0.2431 BAM
30 5 2026 1 BAM = 4.1134 BOB 1 BOB = 0.2431 BAM
31 5 2026 1 BAM = 4.1134 BOB 1 BOB = 0.2431 BAM

Jun 2026

日付BAM-BOBBOB-BAM
01 6 2026 1 BAM = 4.115 BOB 1 BOB = 0.243 BAM
02 6 2026 1 BAM = 4.114 BOB 1 BOB = 0.2431 BAM
03 6 2026 1 BAM = 4.114 BOB 1 BOB = 0.2431 BAM

Jul 2026

日付BAM-BOBBOB-BAM
01 7 2026 1 BAM = 4.0418 BOB 1 BOB = 0.2474 BAM
02 7 2026 1 BAM = 4.0403 BOB 1 BOB = 0.2475 BAM
03 7 2026 1 BAM = 4.053 BOB 1 BOB = 0.2467 BAM
04 7 2026 1 BAM = 4.0531 BOB 1 BOB = 0.2467 BAM
05 7 2026 1 BAM = 4.0531 BOB 1 BOB = 0.2467 BAM
06 7 2026 1 BAM = 4.0495 BOB 1 BOB = 0.2469 BAM
07 7 2026 1 BAM = 4.0483 BOB 1 BOB = 0.247 BAM
08 7 2026 1 BAM = 4.0391 BOB 1 BOB = 0.2476 BAM
09 7 2026 1 BAM = 4.0447 BOB 1 BOB = 0.2472 BAM
10 7 2026 1 BAM = 4.0464 BOB 1 BOB = 0.2471 BAM
11 7 2026 1 BAM = 4.0464 BOB 1 BOB = 0.2471 BAM
12 7 2026 1 BAM = 4.0434 BOB 1 BOB = 0.2473 BAM
13 7 2026 1 BAM = 4.0454 BOB 1 BOB = 0.2472 BAM
14 7 2026 1 BAM = 4.0335 BOB 1 BOB = 0.2479 BAM
15 7 2026 1 BAM = 4.042 BOB 1 BOB = 0.2474 BAM
16 7 2026 1 BAM = 4.0574 BOB 1 BOB = 0.2465 BAM
17 7 2026 1 BAM = 4.0465 BOB 1 BOB = 0.2471 BAM
18 7 2026 1 BAM = 4.0501 BOB 1 BOB = 0.2469 BAM
19 7 2026 1 BAM = 4.0501 BOB 1 BOB = 0.2469 BAM
20 7 2026 1 BAM = 4.0467 BOB 1 BOB = 0.2471 BAM
21 7 2026 1 BAM = 4.0429 BOB 1 BOB = 0.2473 BAM
22 7 2026 1 BAM = 6.3406 BOB 1 BOB = 0.1577 BAM
23 7 2026 1 BAM = 6.4285 BOB 1 BOB = 0.1556 BAM
24 7 2026 1 BAM = 6.4633 BOB 1 BOB = 0.1547 BAM
25 7 2026 1 BAM = 6.4633 BOB 1 BOB = 0.1547 BAM
26 7 2026 1 BAM = 6.4633 BOB 1 BOB = 0.1547 BAM

BAM-BOBおよびBOB-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats