currencystats247.com

CurrencyStats247 > 為替レート > BAM-BOBおよびBOB-BAMの為替レート - 2025年

BAM-BOBおよびBOB-BAMの為替レート - 2025年

BAM-BOBおよびBOB-BAMの為替レート

下から2025年のBAM-BOBおよびBOB-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 3.8266 BOB
1 BOB = 0.2613 BAM

Jan 2025

日付BAM-BOBBOB-BAM
01 1 2025 1 BAM = 3.7049 BOB 1 BOB = 0.2699 BAM
02 1 2025 1 BAM = 3.6507 BOB 1 BOB = 0.2739 BAM
03 1 2025 1 BAM = 3.6384 BOB 1 BOB = 0.2748 BAM
04 1 2025 1 BAM = 3.6384 BOB 1 BOB = 0.2748 BAM
05 1 2025 1 BAM = 3.6384 BOB 1 BOB = 0.2748 BAM
06 1 2025 1 BAM = 3.6825 BOB 1 BOB = 0.2716 BAM
07 1 2025 1 BAM = 3.6793 BOB 1 BOB = 0.2718 BAM
08 1 2025 1 BAM = 3.6383 BOB 1 BOB = 0.2749 BAM
09 1 2025 1 BAM = 3.6394 BOB 1 BOB = 0.2748 BAM
10 1 2025 1 BAM = 3.6397 BOB 1 BOB = 0.2747 BAM
11 1 2025 1 BAM = 3.6394 BOB 1 BOB = 0.2748 BAM
12 1 2025 1 BAM = 3.6394 BOB 1 BOB = 0.2748 BAM
13 1 2025 1 BAM = 3.6103 BOB 1 BOB = 0.277 BAM
14 1 2025 1 BAM = 3.6232 BOB 1 BOB = 0.276 BAM
15 1 2025 1 BAM = 3.6394 BOB 1 BOB = 0.2748 BAM
16 1 2025 1 BAM = 3.6359 BOB 1 BOB = 0.275 BAM
17 1 2025 1 BAM = 3.641 BOB 1 BOB = 0.2747 BAM
18 1 2025 1 BAM = 3.641 BOB 1 BOB = 0.2747 BAM
19 1 2025 1 BAM = 3.641 BOB 1 BOB = 0.2747 BAM
20 1 2025 1 BAM = 3.6409 BOB 1 BOB = 0.2747 BAM
21 1 2025 1 BAM = 3.6578 BOB 1 BOB = 0.2734 BAM
22 1 2025 1 BAM = 3.6579 BOB 1 BOB = 0.2734 BAM
23 1 2025 1 BAM = 3.6757 BOB 1 BOB = 0.2721 BAM
24 1 2025 1 BAM = 3.7048 BOB 1 BOB = 0.2699 BAM
25 1 2025 1 BAM = 3.7049 BOB 1 BOB = 0.2699 BAM
26 1 2025 1 BAM = 3.7049 BOB 1 BOB = 0.2699 BAM
27 1 2025 1 BAM = 3.7279 BOB 1 BOB = 0.2683 BAM
28 1 2025 1 BAM = 3.6824 BOB 1 BOB = 0.2716 BAM
29 1 2025 1 BAM = 3.6748 BOB 1 BOB = 0.2721 BAM
30 1 2025 1 BAM = 3.6716 BOB 1 BOB = 0.2724 BAM
31 1 2025 1 BAM = 3.666 BOB 1 BOB = 0.2728 BAM

Feb 2025

日付BAM-BOBBOB-BAM
01 2 2025 1 BAM = 3.666 BOB 1 BOB = 0.2728 BAM
02 2 2025 1 BAM = 3.666 BOB 1 BOB = 0.2728 BAM
03 2 2025 1 BAM = 3.6304 BOB 1 BOB = 0.2755 BAM
04 2 2025 1 BAM = 3.6472 BOB 1 BOB = 0.2742 BAM
05 2 2025 1 BAM = 3.6798 BOB 1 BOB = 0.2718 BAM
06 2 2025 1 BAM = 3.6609 BOB 1 BOB = 0.2732 BAM
07 2 2025 1 BAM = 3.6681 BOB 1 BOB = 0.2726 BAM
08 2 2025 1 BAM = 3.6681 BOB 1 BOB = 0.2726 BAM
09 2 2025 1 BAM = 3.6681 BOB 1 BOB = 0.2726 BAM
10 2 2025 1 BAM = 3.6594 BOB 1 BOB = 0.2733 BAM
11 2 2025 1 BAM = 3.6471 BOB 1 BOB = 0.2742 BAM
12 2 2025 1 BAM = 3.6656 BOB 1 BOB = 0.2728 BAM
13 2 2025 1 BAM = 3.6655 BOB 1 BOB = 0.2728 BAM
14 2 2025 1 BAM = 3.6983 BOB 1 BOB = 0.2704 BAM
15 2 2025 1 BAM = 3.6982 BOB 1 BOB = 0.2704 BAM
16 2 2025 1 BAM = 3.6982 BOB 1 BOB = 0.2704 BAM
17 2 2025 1 BAM = 3.7166 BOB 1 BOB = 0.2691 BAM
18 2 2025 1 BAM = 3.6965 BOB 1 BOB = 0.2705 BAM
19 2 2025 1 BAM = 3.6838 BOB 1 BOB = 0.2715 BAM
20 2 2025 1 BAM = 3.688 BOB 1 BOB = 0.2712 BAM
21 2 2025 1 BAM = 3.6987 BOB 1 BOB = 0.2704 BAM
22 2 2025 1 BAM = 3.6987 BOB 1 BOB = 0.2704 BAM
23 2 2025 1 BAM = 3.6987 BOB 1 BOB = 0.2704 BAM
24 2 2025 1 BAM = 3.7064 BOB 1 BOB = 0.2698 BAM
25 2 2025 1 BAM = 3.7059 BOB 1 BOB = 0.2698 BAM
26 2 2025 1 BAM = 3.7069 BOB 1 BOB = 0.2698 BAM
27 2 2025 1 BAM = 3.7014 BOB 1 BOB = 0.2702 BAM
28 2 2025 1 BAM = 3.6737 BOB 1 BOB = 0.2722 BAM

Mar 2025

日付BAM-BOBBOB-BAM
01 3 2025 1 BAM = 3.6737 BOB 1 BOB = 0.2722 BAM
02 3 2025 1 BAM = 3.6737 BOB 1 BOB = 0.2722 BAM
03 3 2025 1 BAM = 3.7066 BOB 1 BOB = 0.2698 BAM
04 3 2025 1 BAM = 3.7334 BOB 1 BOB = 0.2678 BAM
05 3 2025 1 BAM = 3.7728 BOB 1 BOB = 0.2651 BAM
06 3 2025 1 BAM = 3.8151 BOB 1 BOB = 0.2621 BAM
07 3 2025 1 BAM = 3.8332 BOB 1 BOB = 0.2609 BAM
08 3 2025 1 BAM = 3.8332 BOB 1 BOB = 0.2609 BAM
09 3 2025 1 BAM = 3.8332 BOB 1 BOB = 0.2609 BAM
10 3 2025 1 BAM = 3.8416 BOB 1 BOB = 0.2603 BAM
11 3 2025 1 BAM = 3.8526 BOB 1 BOB = 0.2596 BAM
12 3 2025 1 BAM = 3.8517 BOB 1 BOB = 0.2596 BAM
13 3 2025 1 BAM = 3.8358 BOB 1 BOB = 0.2607 BAM
14 3 2025 1 BAM = 3.8502 BOB 1 BOB = 0.2597 BAM
15 3 2025 1 BAM = 3.8501 BOB 1 BOB = 0.2597 BAM
16 3 2025 1 BAM = 3.8501 BOB 1 BOB = 0.2597 BAM
17 3 2025 1 BAM = 3.8516 BOB 1 BOB = 0.2596 BAM
18 3 2025 1 BAM = 3.8569 BOB 1 BOB = 0.2593 BAM
19 3 2025 1 BAM = 3.8541 BOB 1 BOB = 0.2595 BAM
20 3 2025 1 BAM = 3.8331 BOB 1 BOB = 0.2609 BAM
21 3 2025 1 BAM = 3.8337 BOB 1 BOB = 0.2608 BAM
22 3 2025 1 BAM = 3.8337 BOB 1 BOB = 0.2608 BAM
23 3 2025 1 BAM = 3.8337 BOB 1 BOB = 0.2608 BAM
24 3 2025 1 BAM = 3.8357 BOB 1 BOB = 0.2607 BAM
25 3 2025 1 BAM = 3.822 BOB 1 BOB = 0.2616 BAM
26 3 2025 1 BAM = 3.8128 BOB 1 BOB = 0.2623 BAM
27 3 2025 1 BAM = 3.8112 BOB 1 BOB = 0.2624 BAM
28 3 2025 1 BAM = 3.8057 BOB 1 BOB = 0.2628 BAM
29 3 2025 1 BAM = 3.8056 BOB 1 BOB = 0.2628 BAM
30 3 2025 1 BAM = 3.8056 BOB 1 BOB = 0.2628 BAM
31 3 2025 1 BAM = 3.8362 BOB 1 BOB = 0.2607 BAM

Apr 2025

日付BAM-BOBBOB-BAM
01 4 2025 1 BAM = 3.8155 BOB 1 BOB = 0.2621 BAM
02 4 2025 1 BAM = 3.8138 BOB 1 BOB = 0.2622 BAM
03 4 2025 1 BAM = 3.9044 BOB 1 BOB = 0.2561 BAM
04 4 2025 1 BAM = 3.8971 BOB 1 BOB = 0.2566 BAM
05 4 2025 1 BAM = 3.8971 BOB 1 BOB = 0.2566 BAM
06 4 2025 1 BAM = 3.8971 BOB 1 BOB = 0.2566 BAM
07 4 2025 1 BAM = 3.8804 BOB 1 BOB = 0.2577 BAM
08 4 2025 1 BAM = 3.8612 BOB 1 BOB = 0.259 BAM
09 4 2025 1 BAM = 3.8982 BOB 1 BOB = 0.2565 BAM
10 4 2025 1 BAM = 3.9144 BOB 1 BOB = 0.2555 BAM
11 4 2025 1 BAM = 4.0055 BOB 1 BOB = 0.2497 BAM
12 4 2025 1 BAM = 4.0055 BOB 1 BOB = 0.2497 BAM
13 4 2025 1 BAM = 4.0055 BOB 1 BOB = 0.2497 BAM
14 4 2025 1 BAM = 4.0377 BOB 1 BOB = 0.2477 BAM
15 4 2025 1 BAM = 4.008 BOB 1 BOB = 0.2495 BAM
16 4 2025 1 BAM = 4.0127 BOB 1 BOB = 0.2492 BAM
17 4 2025 1 BAM = 4.0138 BOB 1 BOB = 0.2491 BAM
18 4 2025 1 BAM = 4.0138 BOB 1 BOB = 0.2491 BAM
19 4 2025 1 BAM = 4.0138 BOB 1 BOB = 0.2491 BAM
20 4 2025 1 BAM = 4.0138 BOB 1 BOB = 0.2491 BAM
21 4 2025 1 BAM = 4.0138 BOB 1 BOB = 0.2491 BAM
22 4 2025 1 BAM = 4.059 BOB 1 BOB = 0.2464 BAM
23 4 2025 1 BAM = 4.0285 BOB 1 BOB = 0.2482 BAM
24 4 2025 1 BAM = 4.0203 BOB 1 BOB = 0.2487 BAM
25 4 2025 1 BAM = 4.0122 BOB 1 BOB = 0.2492 BAM
26 4 2025 1 BAM = 4.0122 BOB 1 BOB = 0.2492 BAM
27 4 2025 1 BAM = 4.0122 BOB 1 BOB = 0.2492 BAM
28 4 2025 1 BAM = 4.0187 BOB 1 BOB = 0.2488 BAM
29 4 2025 1 BAM = 4.0198 BOB 1 BOB = 0.2488 BAM
30 4 2025 1 BAM = 4.0143 BOB 1 BOB = 0.2491 BAM

May 2025

日付BAM-BOBBOB-BAM
01 5 2025 1 BAM = 4.0142 BOB 1 BOB = 0.2491 BAM
02 5 2025 1 BAM = 4.0035 BOB 1 BOB = 0.2498 BAM
03 5 2025 1 BAM = 4.0035 BOB 1 BOB = 0.2498 BAM
04 5 2025 1 BAM = 4.0035 BOB 1 BOB = 0.2498 BAM
05 5 2025 1 BAM = 4.0168 BOB 1 BOB = 0.249 BAM
06 5 2025 1 BAM = 4.0164 BOB 1 BOB = 0.249 BAM
07 5 2025 1 BAM = 4.016 BOB 1 BOB = 0.249 BAM
08 5 2025 1 BAM = 3.9882 BOB 1 BOB = 0.2507 BAM
09 5 2025 1 BAM = 3.9733 BOB 1 BOB = 0.2517 BAM
10 5 2025 1 BAM = 3.9733 BOB 1 BOB = 0.2517 BAM
11 5 2025 1 BAM = 3.9733 BOB 1 BOB = 0.2517 BAM
12 5 2025 1 BAM = 3.929 BOB 1 BOB = 0.2545 BAM
13 5 2025 1 BAM = 3.9233 BOB 1 BOB = 0.2549 BAM
14 5 2025 1 BAM = 3.9683 BOB 1 BOB = 0.252 BAM
15 5 2025 1 BAM = 3.957 BOB 1 BOB = 0.2527 BAM
16 5 2025 1 BAM = 3.9569 BOB 1 BOB = 0.2527 BAM
17 5 2025 1 BAM = 3.9569 BOB 1 BOB = 0.2527 BAM
18 5 2025 1 BAM = 3.9569 BOB 1 BOB = 0.2527 BAM
19 5 2025 1 BAM = 3.9933 BOB 1 BOB = 0.2504 BAM
20 5 2025 1 BAM = 3.9728 BOB 1 BOB = 0.2517 BAM
21 5 2025 1 BAM = 4.0058 BOB 1 BOB = 0.2496 BAM
22 5 2025 1 BAM = 3.9898 BOB 1 BOB = 0.2506 BAM
23 5 2025 1 BAM = 4.0102 BOB 1 BOB = 0.2494 BAM
24 5 2025 1 BAM = 4.0101 BOB 1 BOB = 0.2494 BAM
25 5 2025 1 BAM = 4.0101 BOB 1 BOB = 0.2494 BAM
26 5 2025 1 BAM = 4.0224 BOB 1 BOB = 0.2486 BAM
27 5 2025 1 BAM = 4.008 BOB 1 BOB = 0.2495 BAM
28 5 2025 1 BAM = 4.0016 BOB 1 BOB = 0.2499 BAM
29 5 2025 1 BAM = 3.9876 BOB 1 BOB = 0.2508 BAM
30 5 2025 1 BAM = 4.0019 BOB 1 BOB = 0.2499 BAM
31 5 2025 1 BAM = 4.0019 BOB 1 BOB = 0.2499 BAM

Jun 2025

日付BAM-BOBBOB-BAM
01 6 2025 1 BAM = 4.0019 BOB 1 BOB = 0.2499 BAM
02 6 2025 1 BAM = 4.0475 BOB 1 BOB = 0.2471 BAM
03 6 2025 1 BAM = 4.027 BOB 1 BOB = 0.2483 BAM
04 6 2025 1 BAM = 4.0213 BOB 1 BOB = 0.2487 BAM
05 6 2025 1 BAM = 4.0361 BOB 1 BOB = 0.2478 BAM
06 6 2025 1 BAM = 4.0349 BOB 1 BOB = 0.2478 BAM

BAM-BOBおよびBOB-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats