currencystats247.com

CurrencyStats247 > 為替レート > BAM-BNDおよびBND-BAMの為替レート - 2026年

BAM-BNDおよびBND-BAMの為替レート - 2026年

BAM-BNDおよびBND-BAMの為替レート

下から2026年のBAM-BNDおよびBND-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 0.7617 BND
1 BND = 1.3129 BAM

Jan 2026

日付BAM-BNDBND-BAM
01 1 2026 1 BAM = 0.7722 BND 1 BND = 1.2951 BAM
02 1 2026 1 BAM = 0.7712 BND 1 BND = 1.2967 BAM
03 1 2026 1 BAM = 0.7712 BND 1 BND = 1.2967 BAM
04 1 2026 1 BAM = 0.7712 BND 1 BND = 1.2967 BAM
05 1 2026 1 BAM = 0.7687 BND 1 BND = 1.3009 BAM
06 1 2026 1 BAM = 0.7659 BND 1 BND = 1.3056 BAM
07 1 2026 1 BAM = 0.7659 BND 1 BND = 1.3056 BAM
08 1 2026 1 BAM = 0.7667 BND 1 BND = 1.3043 BAM
09 1 2026 1 BAM = 0.766 BND 1 BND = 1.3055 BAM
10 1 2026 1 BAM = 0.766 BND 1 BND = 1.3055 BAM
11 1 2026 1 BAM = 0.7664 BND 1 BND = 1.3047 BAM
12 1 2026 1 BAM = 0.7683 BND 1 BND = 1.3016 BAM
13 1 2026 1 BAM = 0.7678 BND 1 BND = 1.3024 BAM
14 1 2026 1 BAM = 0.767 BND 1 BND = 1.3038 BAM
15 1 2026 1 BAM = 0.7657 BND 1 BND = 1.306 BAM
16 1 2026 1 BAM = 0.7648 BND 1 BND = 1.3075 BAM
17 1 2026 1 BAM = 0.7648 BND 1 BND = 1.3075 BAM
18 1 2026 1 BAM = 0.7648 BND 1 BND = 1.3075 BAM
19 1 2026 1 BAM = 0.7642 BND 1 BND = 1.3086 BAM
20 1 2026 1 BAM = 0.7693 BND 1 BND = 1.2998 BAM
21 1 2026 1 BAM = 0.7686 BND 1 BND = 1.3011 BAM
22 1 2026 1 BAM = 0.768 BND 1 BND = 1.3022 BAM
23 1 2026 1 BAM = 0.7678 BND 1 BND = 1.3025 BAM
24 1 2026 1 BAM = 0.7676 BND 1 BND = 1.3027 BAM
25 1 2026 1 BAM = 0.7676 BND 1 BND = 1.3027 BAM
26 1 2026 1 BAM = 0.7694 BND 1 BND = 1.2998 BAM
27 1 2026 1 BAM = 0.7703 BND 1 BND = 1.2982 BAM
28 1 2026 1 BAM = 0.7722 BND 1 BND = 1.2951 BAM
29 1 2026 1 BAM = 0.7722 BND 1 BND = 1.295 BAM
30 1 2026 1 BAM = 0.7737 BND 1 BND = 1.2924 BAM
31 1 2026 1 BAM = 0.7738 BND 1 BND = 1.2924 BAM

Feb 2026

日付BAM-BNDBND-BAM
01 2 2026 1 BAM = 0.7738 BND 1 BND = 1.2924 BAM
02 2 2026 1 BAM = 0.7706 BND 1 BND = 1.2977 BAM
03 2 2026 1 BAM = 0.7661 BND 1 BND = 1.3053 BAM
04 2 2026 1 BAM = 0.7682 BND 1 BND = 1.3017 BAM
05 2 2026 1 BAM = 0.768 BND 1 BND = 1.302 BAM
06 2 2026 1 BAM = 0.7677 BND 1 BND = 1.3027 BAM
07 2 2026 1 BAM = 0.7677 BND 1 BND = 1.3027 BAM
08 2 2026 1 BAM = 0.7677 BND 1 BND = 1.3027 BAM
09 2 2026 1 BAM = 0.7701 BND 1 BND = 1.2985 BAM
10 2 2026 1 BAM = 0.7706 BND 1 BND = 1.2977 BAM
11 2 2026 1 BAM = 0.7687 BND 1 BND = 1.3009 BAM
12 2 2026 1 BAM = 0.7661 BND 1 BND = 1.3053 BAM
13 2 2026 1 BAM = 0.7664 BND 1 BND = 1.3047 BAM
14 2 2026 1 BAM = 0.7664 BND 1 BND = 1.3047 BAM
15 2 2026 1 BAM = 0.7664 BND 1 BND = 1.3047 BAM
16 2 2026 1 BAM = 0.7654 BND 1 BND = 1.3065 BAM
17 2 2026 1 BAM = 0.7643 BND 1 BND = 1.3085 BAM
18 2 2026 1 BAM = 0.7649 BND 1 BND = 1.3074 BAM
19 2 2026 1 BAM = 0.7636 BND 1 BND = 1.3096 BAM
20 2 2026 1 BAM = 0.7635 BND 1 BND = 1.3097 BAM
21 2 2026 1 BAM = 0.7635 BND 1 BND = 1.3097 BAM
22 2 2026 1 BAM = 0.7635 BND 1 BND = 1.3097 BAM
23 2 2026 1 BAM = 0.7635 BND 1 BND = 1.3097 BAM
24 2 2026 1 BAM = 0.7631 BND 1 BND = 1.3104 BAM
25 2 2026 1 BAM = 0.7621 BND 1 BND = 1.3122 BAM
26 2 2026 1 BAM = 0.7625 BND 1 BND = 1.3115 BAM
27 2 2026 1 BAM = 0.7638 BND 1 BND = 1.3093 BAM
28 2 2026 1 BAM = 0.7638 BND 1 BND = 1.3093 BAM

Mar 2026

日付BAM-BNDBND-BAM
01 3 2026 1 BAM = 0.7638 BND 1 BND = 1.3093 BAM
02 3 2026 1 BAM = 0.7629 BND 1 BND = 1.3109 BAM
03 3 2026 1 BAM = 0.7583 BND 1 BND = 1.3187 BAM
04 3 2026 1 BAM = 0.7585 BND 1 BND = 1.3185 BAM
05 3 2026 1 BAM = 0.7581 BND 1 BND = 1.3191 BAM
06 3 2026 1 BAM = 0.7575 BND 1 BND = 1.3201 BAM
07 3 2026 1 BAM = 0.7575 BND 1 BND = 1.3201 BAM
08 3 2026 1 BAM = 0.7575 BND 1 BND = 1.3201 BAM
09 3 2026 1 BAM = 0.757 BND 1 BND = 1.321 BAM
10 3 2026 1 BAM = 0.7568 BND 1 BND = 1.3214 BAM
11 3 2026 1 BAM = 0.7549 BND 1 BND = 1.3247 BAM
12 3 2026 1 BAM = 0.7533 BND 1 BND = 1.3276 BAM
13 3 2026 1 BAM = 0.7504 BND 1 BND = 1.3326 BAM
14 3 2026 1 BAM = 0.7504 BND 1 BND = 1.3327 BAM
15 3 2026 1 BAM = 0.7504 BND 1 BND = 1.3327 BAM
16 3 2026 1 BAM = 0.7508 BND 1 BND = 1.3319 BAM
17 3 2026 1 BAM = 0.7519 BND 1 BND = 1.33 BAM
18 3 2026 1 BAM = 0.7538 BND 1 BND = 1.3266 BAM
19 3 2026 1 BAM = 0.7531 BND 1 BND = 1.3279 BAM
20 3 2026 1 BAM = 0.7567 BND 1 BND = 1.3216 BAM
21 3 2026 1 BAM = 0.7567 BND 1 BND = 1.3216 BAM
22 3 2026 1 BAM = 0.7567 BND 1 BND = 1.3216 BAM
23 3 2026 1 BAM = 0.756 BND 1 BND = 1.3228 BAM
24 3 2026 1 BAM = 0.7582 BND 1 BND = 1.3189 BAM
25 3 2026 1 BAM = 0.7585 BND 1 BND = 1.3183 BAM
26 3 2026 1 BAM = 0.7573 BND 1 BND = 1.3206 BAM
27 3 2026 1 BAM = 0.7577 BND 1 BND = 1.3198 BAM
28 3 2026 1 BAM = 0.7577 BND 1 BND = 1.3198 BAM
29 3 2026 1 BAM = 0.7577 BND 1 BND = 1.3198 BAM
30 3 2026 1 BAM = 0.7579 BND 1 BND = 1.3195 BAM
31 3 2026 1 BAM = 0.7564 BND 1 BND = 1.322 BAM

Apr 2026

日付BAM-BNDBND-BAM
01 4 2026 1 BAM = 0.7609 BND 1 BND = 1.3142 BAM
02 4 2026 1 BAM = 0.7581 BND 1 BND = 1.319 BAM
03 4 2026 1 BAM = 0.7581 BND 1 BND = 1.319 BAM
04 4 2026 1 BAM = 0.7581 BND 1 BND = 1.319 BAM
05 4 2026 1 BAM = 0.7581 BND 1 BND = 1.319 BAM
06 4 2026 1 BAM = 0.7581 BND 1 BND = 1.319 BAM
07 4 2026 1 BAM = 0.7588 BND 1 BND = 1.3179 BAM
08 4 2026 1 BAM = 0.762 BND 1 BND = 1.3124 BAM
09 4 2026 1 BAM = 0.7612 BND 1 BND = 1.3138 BAM
10 4 2026 1 BAM = 0.7631 BND 1 BND = 1.3104 BAM
11 4 2026 1 BAM = 0.7631 BND 1 BND = 1.3104 BAM
12 4 2026 1 BAM = 0.7631 BND 1 BND = 1.3104 BAM
13 4 2026 1 BAM = 0.7626 BND 1 BND = 1.3113 BAM
14 4 2026 1 BAM = 0.767 BND 1 BND = 1.3037 BAM
15 4 2026 1 BAM = 0.7661 BND 1 BND = 1.3053 BAM
16 4 2026 1 BAM = 0.7661 BND 1 BND = 1.3053 BAM
17 4 2026 1 BAM = 0.7675 BND 1 BND = 1.303 BAM
18 4 2026 1 BAM = 0.7675 BND 1 BND = 1.303 BAM
19 4 2026 1 BAM = 0.7675 BND 1 BND = 1.303 BAM
20 4 2026 1 BAM = 0.7649 BND 1 BND = 1.3073 BAM
21 4 2026 1 BAM = 0.7646 BND 1 BND = 1.3078 BAM
22 4 2026 1 BAM = 0.7648 BND 1 BND = 1.3075 BAM
23 4 2026 1 BAM = 0.7648 BND 1 BND = 1.3075 BAM
24 4 2026 1 BAM = 0.7644 BND 1 BND = 1.3083 BAM
25 4 2026 1 BAM = 0.7633 BND 1 BND = 1.3101 BAM
26 4 2026 1 BAM = 0.7644 BND 1 BND = 1.3082 BAM
27 4 2026 1 BAM = 0.7646 BND 1 BND = 1.3078 BAM
28 4 2026 1 BAM = 0.7634 BND 1 BND = 1.3099 BAM
29 4 2026 1 BAM = 0.7645 BND 1 BND = 1.3081 BAM
30 4 2026 1 BAM = 0.7641 BND 1 BND = 1.3086 BAM

May 2026

日付BAM-BNDBND-BAM
01 5 2026 1 BAM = 0.7641 BND 1 BND = 1.3086 BAM
02 5 2026 1 BAM = 0.7641 BND 1 BND = 1.3086 BAM
03 5 2026 1 BAM = 0.7641 BND 1 BND = 1.3086 BAM
04 5 2026 1 BAM = 0.7633 BND 1 BND = 1.3101 BAM
05 5 2026 1 BAM = 0.7632 BND 1 BND = 1.3102 BAM
06 5 2026 1 BAM = 0.7631 BND 1 BND = 1.3104 BAM
07 5 2026 1 BAM = 0.7617 BND 1 BND = 1.3129 BAM
08 5 2026 1 BAM = 0.7627 BND 1 BND = 1.3111 BAM
09 5 2026 1 BAM = 0.7627 BND 1 BND = 1.3111 BAM
10 5 2026 1 BAM = 0.7627 BND 1 BND = 1.3111 BAM
11 5 2026 1 BAM = 0.7641 BND 1 BND = 1.3088 BAM
12 5 2026 1 BAM = 0.7642 BND 1 BND = 1.3086 BAM
13 5 2026 1 BAM = 0.7621 BND 1 BND = 1.3121 BAM
14 5 2026 1 BAM = 0.7623 BND 1 BND = 1.3119 BAM
15 5 2026 1 BAM = 0.7614 BND 1 BND = 1.3133 BAM
16 5 2026 1 BAM = 0.7614 BND 1 BND = 1.3133 BAM
17 5 2026 1 BAM = 0.7614 BND 1 BND = 1.3133 BAM
18 5 2026 1 BAM = 0.7611 BND 1 BND = 1.3138 BAM
19 5 2026 1 BAM = 0.7612 BND 1 BND = 1.3137 BAM
20 5 2026 1 BAM = 0.7595 BND 1 BND = 1.3166 BAM
21 5 2026 1 BAM = 0.7596 BND 1 BND = 1.3165 BAM
22 5 2026 1 BAM = 0.7592 BND 1 BND = 1.3171 BAM
23 5 2026 1 BAM = 0.7592 BND 1 BND = 1.3171 BAM
24 5 2026 1 BAM = 0.7592 BND 1 BND = 1.3171 BAM
25 5 2026 1 BAM = 0.7606 BND 1 BND = 1.3148 BAM
26 5 2026 1 BAM = 0.7605 BND 1 BND = 1.315 BAM
27 5 2026 1 BAM = 0.7602 BND 1 BND = 1.3155 BAM
28 5 2026 1 BAM = 0.7594 BND 1 BND = 1.3169 BAM
29 5 2026 1 BAM = 0.7608 BND 1 BND = 1.3145 BAM
30 5 2026 1 BAM = 0.7608 BND 1 BND = 1.3145 BAM
31 5 2026 1 BAM = 0.7608 BND 1 BND = 1.3145 BAM

Jun 2026

日付BAM-BNDBND-BAM
01 6 2026 1 BAM = 0.7609 BND 1 BND = 1.3143 BAM
02 6 2026 1 BAM = 0.7613 BND 1 BND = 1.3136 BAM
03 6 2026 1 BAM = 0.7613 BND 1 BND = 1.3136 BAM

Jul 2026

日付BAM-BNDBND-BAM
01 7 2026 1 BAM = 0.7555 BND 1 BND = 1.3237 BAM
02 7 2026 1 BAM = 0.7548 BND 1 BND = 1.3249 BAM
03 7 2026 1 BAM = 0.7553 BND 1 BND = 1.324 BAM
04 7 2026 1 BAM = 0.7553 BND 1 BND = 1.324 BAM
05 7 2026 1 BAM = 0.7553 BND 1 BND = 1.324 BAM
06 7 2026 1 BAM = 0.7553 BND 1 BND = 1.3239 BAM
07 7 2026 1 BAM = 0.7551 BND 1 BND = 1.3243 BAM
08 7 2026 1 BAM = 0.7547 BND 1 BND = 1.3251 BAM
09 7 2026 1 BAM = 0.7556 BND 1 BND = 1.3235 BAM
10 7 2026 1 BAM = 0.7546 BND 1 BND = 1.3251 BAM
11 7 2026 1 BAM = 0.7546 BND 1 BND = 1.3251 BAM
12 7 2026 1 BAM = 0.7546 BND 1 BND = 1.3252 BAM
13 7 2026 1 BAM = 0.7553 BND 1 BND = 1.3239 BAM
14 7 2026 1 BAM = 0.7533 BND 1 BND = 1.3275 BAM
15 7 2026 1 BAM = 0.7543 BND 1 BND = 1.3258 BAM
16 7 2026 1 BAM = 0.7553 BND 1 BND = 1.324 BAM
17 7 2026 1 BAM = 0.7544 BND 1 BND = 1.3256 BAM
18 7 2026 1 BAM = 0.7544 BND 1 BND = 1.3256 BAM
19 7 2026 1 BAM = 0.7544 BND 1 BND = 1.3256 BAM
20 7 2026 1 BAM = 0.7544 BND 1 BND = 1.3256 BAM
21 7 2026 1 BAM = 0.7532 BND 1 BND = 1.3276 BAM
22 7 2026 1 BAM = 0.753 BND 1 BND = 1.328 BAM
23 7 2026 1 BAM = 0.7526 BND 1 BND = 1.3287 BAM
24 7 2026 1 BAM = 0.7513 BND 1 BND = 1.331 BAM
25 7 2026 1 BAM = 0.7513 BND 1 BND = 1.331 BAM
26 7 2026 1 BAM = 0.7513 BND 1 BND = 1.331 BAM

BAM-BNDおよびBND-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats