currencystats247.com

CurrencyStats247 > 為替レート > BAM-BNDおよびBND-BAMの為替レート - 2025年

BAM-BNDおよびBND-BAMの為替レート - 2025年

BAM-BNDおよびBND-BAMの為替レート

下から2025年のBAM-BNDおよびBND-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 0.7461 BND
1 BND = 1.3404 BAM

Jan 2025

日付BAM-BNDBND-BAM
01 1 2025 1 BAM = 0.7242 BND 1 BND = 1.3808 BAM
02 1 2025 1 BAM = 0.7212 BND 1 BND = 1.3867 BAM
03 1 2025 1 BAM = 0.7213 BND 1 BND = 1.3864 BAM
04 1 2025 1 BAM = 0.7213 BND 1 BND = 1.3864 BAM
05 1 2025 1 BAM = 0.7213 BND 1 BND = 1.3864 BAM
06 1 2025 1 BAM = 0.7245 BND 1 BND = 1.3802 BAM
07 1 2025 1 BAM = 0.7248 BND 1 BND = 1.3797 BAM
08 1 2025 1 BAM = 0.7208 BND 1 BND = 1.3873 BAM
09 1 2025 1 BAM = 0.721 BND 1 BND = 1.3869 BAM
10 1 2025 1 BAM = 0.7204 BND 1 BND = 1.3881 BAM
11 1 2025 1 BAM = 0.7204 BND 1 BND = 1.3882 BAM
12 1 2025 1 BAM = 0.7204 BND 1 BND = 1.3882 BAM
13 1 2025 1 BAM = 0.7166 BND 1 BND = 1.3955 BAM
14 1 2025 1 BAM = 0.7182 BND 1 BND = 1.3924 BAM
15 1 2025 1 BAM = 0.7203 BND 1 BND = 1.3884 BAM
16 1 2025 1 BAM = 0.7192 BND 1 BND = 1.3903 BAM
17 1 2025 1 BAM = 0.7201 BND 1 BND = 1.3888 BAM
18 1 2025 1 BAM = 0.7201 BND 1 BND = 1.3888 BAM
19 1 2025 1 BAM = 0.7201 BND 1 BND = 1.3888 BAM
20 1 2025 1 BAM = 0.7201 BND 1 BND = 1.3888 BAM
21 1 2025 1 BAM = 0.7201 BND 1 BND = 1.3888 BAM
22 1 2025 1 BAM = 0.72 BND 1 BND = 1.3889 BAM
23 1 2025 1 BAM = 0.7217 BND 1 BND = 1.3856 BAM
24 1 2025 1 BAM = 0.7228 BND 1 BND = 1.3835 BAM
25 1 2025 1 BAM = 0.7228 BND 1 BND = 1.3835 BAM
26 1 2025 1 BAM = 0.7228 BND 1 BND = 1.3835 BAM
27 1 2025 1 BAM = 0.7223 BND 1 BND = 1.3846 BAM
28 1 2025 1 BAM = 0.7207 BND 1 BND = 1.3875 BAM
29 1 2025 1 BAM = 0.7185 BND 1 BND = 1.3917 BAM
30 1 2025 1 BAM = 0.7181 BND 1 BND = 1.3926 BAM
31 1 2025 1 BAM = 0.7199 BND 1 BND = 1.389 BAM

Feb 2025

日付BAM-BNDBND-BAM
01 2 2025 1 BAM = 0.7199 BND 1 BND = 1.389 BAM
02 2 2025 1 BAM = 0.72 BND 1 BND = 1.389 BAM
03 2 2025 1 BAM = 0.7166 BND 1 BND = 1.3956 BAM
04 2 2025 1 BAM = 0.7161 BND 1 BND = 1.3965 BAM
05 2 2025 1 BAM = 0.7183 BND 1 BND = 1.3921 BAM
06 2 2025 1 BAM = 0.717 BND 1 BND = 1.3947 BAM
07 2 2025 1 BAM = 0.7169 BND 1 BND = 1.3949 BAM
08 2 2025 1 BAM = 0.7169 BND 1 BND = 1.3948 BAM
09 2 2025 1 BAM = 0.7169 BND 1 BND = 1.3948 BAM
10 2 2025 1 BAM = 0.7144 BND 1 BND = 1.3998 BAM
11 2 2025 1 BAM = 0.7156 BND 1 BND = 1.3975 BAM
12 2 2025 1 BAM = 0.7179 BND 1 BND = 1.3929 BAM
13 2 2025 1 BAM = 0.718 BND 1 BND = 1.3928 BAM
14 2 2025 1 BAM = 0.7181 BND 1 BND = 1.3925 BAM
15 2 2025 1 BAM = 0.7181 BND 1 BND = 1.3925 BAM
16 2 2025 1 BAM = 0.7181 BND 1 BND = 1.3925 BAM
17 2 2025 1 BAM = 0.7187 BND 1 BND = 1.3913 BAM
18 2 2025 1 BAM = 0.7179 BND 1 BND = 1.3929 BAM
19 2 2025 1 BAM = 0.7162 BND 1 BND = 1.3962 BAM
20 2 2025 1 BAM = 0.7143 BND 1 BND = 1.3999 BAM
21 2 2025 1 BAM = 0.7155 BND 1 BND = 1.3976 BAM
22 2 2025 1 BAM = 0.7155 BND 1 BND = 1.3976 BAM
23 2 2025 1 BAM = 0.7155 BND 1 BND = 1.3976 BAM
24 2 2025 1 BAM = 0.7162 BND 1 BND = 1.3963 BAM
25 2 2025 1 BAM = 0.718 BND 1 BND = 1.3928 BAM
26 2 2025 1 BAM = 0.7181 BND 1 BND = 1.3926 BAM
27 2 2025 1 BAM = 0.7185 BND 1 BND = 1.3917 BAM
28 2 2025 1 BAM = 0.7169 BND 1 BND = 1.3948 BAM

Mar 2025

日付BAM-BNDBND-BAM
01 3 2025 1 BAM = 0.7169 BND 1 BND = 1.3948 BAM
02 3 2025 1 BAM = 0.7169 BND 1 BND = 1.3948 BAM
03 3 2025 1 BAM = 0.7207 BND 1 BND = 1.3876 BAM
04 3 2025 1 BAM = 0.7235 BND 1 BND = 1.3822 BAM
05 3 2025 1 BAM = 0.7301 BND 1 BND = 1.3696 BAM
06 3 2025 1 BAM = 0.7357 BND 1 BND = 1.3593 BAM
07 3 2025 1 BAM = 0.7382 BND 1 BND = 1.3546 BAM
08 3 2025 1 BAM = 0.7382 BND 1 BND = 1.3546 BAM
09 3 2025 1 BAM = 0.7382 BND 1 BND = 1.3546 BAM
10 3 2025 1 BAM = 0.7385 BND 1 BND = 1.3542 BAM
11 3 2025 1 BAM = 0.7427 BND 1 BND = 1.3464 BAM
12 3 2025 1 BAM = 0.7436 BND 1 BND = 1.3448 BAM
13 3 2025 1 BAM = 0.7416 BND 1 BND = 1.3484 BAM
14 3 2025 1 BAM = 0.7436 BND 1 BND = 1.3447 BAM
15 3 2025 1 BAM = 0.7436 BND 1 BND = 1.3447 BAM
16 3 2025 1 BAM = 0.7436 BND 1 BND = 1.3447 BAM
17 3 2025 1 BAM = 0.7423 BND 1 BND = 1.3472 BAM
18 3 2025 1 BAM = 0.7437 BND 1 BND = 1.3447 BAM
19 3 2025 1 BAM = 0.7435 BND 1 BND = 1.345 BAM
20 3 2025 1 BAM = 0.7407 BND 1 BND = 1.3502 BAM
21 3 2025 1 BAM = 0.74 BND 1 BND = 1.3514 BAM
22 3 2025 1 BAM = 0.74 BND 1 BND = 1.3514 BAM
23 3 2025 1 BAM = 0.74 BND 1 BND = 1.3514 BAM
24 3 2025 1 BAM = 0.7407 BND 1 BND = 1.35 BAM
25 3 2025 1 BAM = 0.7392 BND 1 BND = 1.3528 BAM
26 3 2025 1 BAM = 0.7383 BND 1 BND = 1.3545 BAM
27 3 2025 1 BAM = 0.7389 BND 1 BND = 1.3534 BAM
28 3 2025 1 BAM = 0.7396 BND 1 BND = 1.3521 BAM
29 3 2025 1 BAM = 0.7395 BND 1 BND = 1.3522 BAM
30 3 2025 1 BAM = 0.7395 BND 1 BND = 1.3522 BAM
31 3 2025 1 BAM = 0.7426 BND 1 BND = 1.3466 BAM

Apr 2025

日付BAM-BNDBND-BAM
01 4 2025 1 BAM = 0.7416 BND 1 BND = 1.3484 BAM
02 4 2025 1 BAM = 0.7417 BND 1 BND = 1.3483 BAM
03 4 2025 1 BAM = 0.755 BND 1 BND = 1.3245 BAM
04 4 2025 1 BAM = 0.754 BND 1 BND = 1.3263 BAM
05 4 2025 1 BAM = 0.754 BND 1 BND = 1.3262 BAM
06 4 2025 1 BAM = 0.754 BND 1 BND = 1.3262 BAM
07 4 2025 1 BAM = 0.7549 BND 1 BND = 1.3247 BAM
08 4 2025 1 BAM = 0.7548 BND 1 BND = 1.3249 BAM
09 4 2025 1 BAM = 0.7598 BND 1 BND = 1.3162 BAM
10 4 2025 1 BAM = 0.757 BND 1 BND = 1.321 BAM
11 4 2025 1 BAM = 0.7654 BND 1 BND = 1.3065 BAM
12 4 2025 1 BAM = 0.7654 BND 1 BND = 1.3065 BAM
13 4 2025 1 BAM = 0.7654 BND 1 BND = 1.3065 BAM
14 4 2025 1 BAM = 0.7659 BND 1 BND = 1.3056 BAM
15 4 2025 1 BAM = 0.7632 BND 1 BND = 1.3103 BAM
16 4 2025 1 BAM = 0.7632 BND 1 BND = 1.3103 BAM
17 4 2025 1 BAM = 0.7625 BND 1 BND = 1.3114 BAM
18 4 2025 1 BAM = 0.7625 BND 1 BND = 1.3114 BAM
19 4 2025 1 BAM = 0.7625 BND 1 BND = 1.3114 BAM
20 4 2025 1 BAM = 0.7625 BND 1 BND = 1.3114 BAM
21 4 2025 1 BAM = 0.7625 BND 1 BND = 1.3114 BAM
22 4 2025 1 BAM = 0.7681 BND 1 BND = 1.3019 BAM
23 4 2025 1 BAM = 0.7645 BND 1 BND = 1.3081 BAM
24 4 2025 1 BAM = 0.7631 BND 1 BND = 1.3105 BAM
25 4 2025 1 BAM = 0.7632 BND 1 BND = 1.3103 BAM
26 4 2025 1 BAM = 0.7632 BND 1 BND = 1.3103 BAM
27 4 2025 1 BAM = 0.7632 BND 1 BND = 1.3103 BAM
28 4 2025 1 BAM = 0.7625 BND 1 BND = 1.3114 BAM
29 4 2025 1 BAM = 0.7623 BND 1 BND = 1.3117 BAM
30 4 2025 1 BAM = 0.759 BND 1 BND = 1.3175 BAM

May 2025

日付BAM-BNDBND-BAM
01 5 2025 1 BAM = 0.759 BND 1 BND = 1.3175 BAM
02 5 2025 1 BAM = 0.7518 BND 1 BND = 1.3302 BAM
03 5 2025 1 BAM = 0.7518 BND 1 BND = 1.3302 BAM
04 5 2025 1 BAM = 0.7518 BND 1 BND = 1.3302 BAM
05 5 2025 1 BAM = 0.7476 BND 1 BND = 1.3376 BAM
06 5 2025 1 BAM = 0.747 BND 1 BND = 1.3387 BAM
07 5 2025 1 BAM = 0.7503 BND 1 BND = 1.3327 BAM
08 5 2025 1 BAM = 0.7484 BND 1 BND = 1.3362 BAM
09 5 2025 1 BAM = 0.7465 BND 1 BND = 1.3396 BAM
10 5 2025 1 BAM = 0.7465 BND 1 BND = 1.3396 BAM
11 5 2025 1 BAM = 0.7462 BND 1 BND = 1.3401 BAM
12 5 2025 1 BAM = 0.7407 BND 1 BND = 1.35 BAM
13 5 2025 1 BAM = 0.7411 BND 1 BND = 1.3494 BAM
14 5 2025 1 BAM = 0.7449 BND 1 BND = 1.3425 BAM
15 5 2025 1 BAM = 0.7443 BND 1 BND = 1.3435 BAM
16 5 2025 1 BAM = 0.7436 BND 1 BND = 1.3448 BAM
17 5 2025 1 BAM = 0.7436 BND 1 BND = 1.3448 BAM
18 5 2025 1 BAM = 0.7436 BND 1 BND = 1.3448 BAM
19 5 2025 1 BAM = 0.7461 BND 1 BND = 1.3403 BAM
20 5 2025 1 BAM = 0.7453 BND 1 BND = 1.3417 BAM
21 5 2025 1 BAM = 0.7472 BND 1 BND = 1.3383 BAM
22 5 2025 1 BAM = 0.7459 BND 1 BND = 1.3407 BAM
23 5 2025 1 BAM = 0.7465 BND 1 BND = 1.3396 BAM
24 5 2025 1 BAM = 0.7465 BND 1 BND = 1.3396 BAM
25 5 2025 1 BAM = 0.7465 BND 1 BND = 1.3396 BAM
26 5 2025 1 BAM = 0.7473 BND 1 BND = 1.3381 BAM
27 5 2025 1 BAM = 0.7472 BND 1 BND = 1.3384 BAM
28 5 2025 1 BAM = 0.7459 BND 1 BND = 1.3406 BAM
29 5 2025 1 BAM = 0.7441 BND 1 BND = 1.3438 BAM
30 5 2025 1 BAM = 0.7476 BND 1 BND = 1.3376 BAM
31 5 2025 1 BAM = 0.7476 BND 1 BND = 1.3376 BAM

Jun 2025

日付BAM-BNDBND-BAM
01 6 2025 1 BAM = 0.7466 BND 1 BND = 1.3394 BAM
02 6 2025 1 BAM = 0.751 BND 1 BND = 1.3316 BAM
03 6 2025 1 BAM = 0.7509 BND 1 BND = 1.3318 BAM
04 6 2025 1 BAM = 0.7507 BND 1 BND = 1.3321 BAM
05 6 2025 1 BAM = 0.7504 BND 1 BND = 1.3327 BAM
06 6 2025 1 BAM = 0.7511 BND 1 BND = 1.3315 BAM
07 6 2025 1 BAM = 0.7512 BND 1 BND = 1.3312 BAM
08 6 2025 1 BAM = 0.7512 BND 1 BND = 1.3312 BAM
09 6 2025 1 BAM = 0.7505 BND 1 BND = 1.3325 BAM
10 6 2025 1 BAM = 0.7513 BND 1 BND = 1.3311 BAM
11 6 2025 1 BAM = 0.7523 BND 1 BND = 1.3292 BAM
12 6 2025 1 BAM = 0.758 BND 1 BND = 1.3192 BAM
13 6 2025 1 BAM = 0.7555 BND 1 BND = 1.3236 BAM
14 6 2025 1 BAM = 0.7555 BND 1 BND = 1.3236 BAM
15 6 2025 1 BAM = 0.7555 BND 1 BND = 1.3236 BAM
16 6 2025 1 BAM = 0.7578 BND 1 BND = 1.3197 BAM
17 6 2025 1 BAM = 0.7577 BND 1 BND = 1.3198 BAM
18 6 2025 1 BAM = 0.7553 BND 1 BND = 1.324 BAM
19 6 2025 1 BAM = 0.7558 BND 1 BND = 1.3231 BAM
20 6 2025 1 BAM = 0.757 BND 1 BND = 1.321 BAM
21 6 2025 1 BAM = 0.757 BND 1 BND = 1.321 BAM
22 6 2025 1 BAM = 0.757 BND 1 BND = 1.321 BAM
23 6 2025 1 BAM = 0.758 BND 1 BND = 1.3192 BAM
24 6 2025 1 BAM = 0.7596 BND 1 BND = 1.3166 BAM
25 6 2025 1 BAM = 0.7598 BND 1 BND = 1.3162 BAM
26 6 2025 1 BAM = 0.7634 BND 1 BND = 1.31 BAM
27 6 2025 1 BAM = 0.7643 BND 1 BND = 1.3085 BAM
28 6 2025 1 BAM = 0.7642 BND 1 BND = 1.3085 BAM
29 6 2025 1 BAM = 0.7642 BND 1 BND = 1.3085 BAM
30 6 2025 1 BAM = 0.7642 BND 1 BND = 1.3086 BAM

Jul 2025

日付BAM-BNDBND-BAM
01 7 2025 1 BAM = 0.7674 BND 1 BND = 1.3031 BAM
02 7 2025 1 BAM = 0.7664 BND 1 BND = 1.3048 BAM
03 7 2025 1 BAM = 0.7678 BND 1 BND = 1.3024 BAM
04 7 2025 1 BAM = 0.7669 BND 1 BND = 1.3039 BAM
05 7 2025 1 BAM = 0.7669 BND 1 BND = 1.3039 BAM
06 7 2025 1 BAM = 0.7669 BND 1 BND = 1.3039 BAM
07 7 2025 1 BAM = 0.7669 BND 1 BND = 1.3039 BAM
08 7 2025 1 BAM = 0.7666 BND 1 BND = 1.3044 BAM
09 7 2025 1 BAM = 0.7665 BND 1 BND = 1.3046 BAM
10 7 2025 1 BAM = 0.7669 BND 1 BND = 1.304 BAM
11 7 2025 1 BAM = 0.765 BND 1 BND = 1.3072 BAM
12 7 2025 1 BAM = 0.765 BND 1 BND = 1.3072 BAM
13 7 2025 1 BAM = 0.765 BND 1 BND = 1.3072 BAM
14 7 2025 1 BAM = 0.7658 BND 1 BND = 1.3058 BAM
15 7 2025 1 BAM = 0.7654 BND 1 BND = 1.3066 BAM
16 7 2025 1 BAM = 0.763 BND 1 BND = 1.3106 BAM
17 7 2025 1 BAM = 0.7621 BND 1 BND = 1.3121 BAM
18 7 2025 1 BAM = 0.7639 BND 1 BND = 1.309 BAM
19 7 2025 1 BAM = 0.7639 BND 1 BND = 1.309 BAM
20 7 2025 1 BAM = 0.7639 BND 1 BND = 1.309 BAM
21 7 2025 1 BAM = 0.7638 BND 1 BND = 1.3093 BAM
22 7 2025 1 BAM = 0.767 BND 1 BND = 1.3038 BAM
23 7 2025 1 BAM = 0.766 BND 1 BND = 1.3054 BAM
24 7 2025 1 BAM = 0.7675 BND 1 BND = 1.3029 BAM
25 7 2025 1 BAM = 0.7684 BND 1 BND = 1.3014 BAM
26 7 2025 1 BAM = 0.7684 BND 1 BND = 1.3014 BAM
27 7 2025 1 BAM = 0.7684 BND 1 BND = 1.3014 BAM
28 7 2025 1 BAM = 0.7658 BND 1 BND = 1.3059 BAM
29 7 2025 1 BAM = 0.7619 BND 1 BND = 1.3125 BAM
30 7 2025 1 BAM = 0.7607 BND 1 BND = 1.3146 BAM
31 7 2025 1 BAM = 0.759 BND 1 BND = 1.3175 BAM

Aug 2025

日付BAM-BNDBND-BAM
01 8 2025 1 BAM = 0.7576 BND 1 BND = 1.3199 BAM
02 8 2025 1 BAM = 0.7576 BND 1 BND = 1.3199 BAM
03 8 2025 1 BAM = 0.7576 BND 1 BND = 1.3199 BAM
04 8 2025 1 BAM = 0.7619 BND 1 BND = 1.3124 BAM
05 8 2025 1 BAM = 0.7607 BND 1 BND = 1.3147 BAM
06 8 2025 1 BAM = 0.7635 BND 1 BND = 1.3097 BAM
07 8 2025 1 BAM = 0.766 BND 1 BND = 1.3055 BAM
08 8 2025 1 BAM = 0.7645 BND 1 BND = 1.308 BAM
09 8 2025 1 BAM = 0.7645 BND 1 BND = 1.308 BAM
10 8 2025 1 BAM = 0.7645 BND 1 BND = 1.308 BAM
11 8 2025 1 BAM = 0.7652 BND 1 BND = 1.3069 BAM
12 8 2025 1 BAM = 0.7638 BND 1 BND = 1.3092 BAM
13 8 2025 1 BAM = 0.7668 BND 1 BND = 1.3042 BAM
14 8 2025 1 BAM = 0.7659 BND 1 BND = 1.3056 BAM
15 8 2025 1 BAM = 0.7659 BND 1 BND = 1.3056 BAM
16 8 2025 1 BAM = 0.7661 BND 1 BND = 1.3053 BAM
17 8 2025 1 BAM = 0.7661 BND 1 BND = 1.3053 BAM
18 8 2025 1 BAM = 0.7659 BND 1 BND = 1.3057 BAM
19 8 2025 1 BAM = 0.7668 BND 1 BND = 1.3041 BAM
20 8 2025 1 BAM = 0.7656 BND 1 BND = 1.3061 BAM
21 8 2025 1 BAM = 0.7667 BND 1 BND = 1.3044 BAM
22 8 2025 1 BAM = 0.7644 BND 1 BND = 1.3082 BAM
23 8 2025 1 BAM = 0.7644 BND 1 BND = 1.3082 BAM
24 8 2025 1 BAM = 0.7644 BND 1 BND = 1.3082 BAM
25 8 2025 1 BAM = 0.7673 BND 1 BND = 1.3032 BAM
26 8 2025 1 BAM = 0.7673 BND 1 BND = 1.3032 BAM
27 8 2025 1 BAM = 0.7636 BND 1 BND = 1.3096 BAM
28 8 2025 1 BAM = 0.7659 BND 1 BND = 1.3056 BAM
29 8 2025 1 BAM = 0.7668 BND 1 BND = 1.304 BAM
30 8 2025 1 BAM = 0.7668 BND 1 BND = 1.304 BAM
31 8 2025 1 BAM = 0.7668 BND 1 BND = 1.304 BAM

Sep 2025

日付BAM-BNDBND-BAM
01 9 2025 1 BAM = 0.7691 BND 1 BND = 1.3002 BAM
02 9 2025 1 BAM = 0.7664 BND 1 BND = 1.3049 BAM
03 9 2025 1 BAM = 0.7675 BND 1 BND = 1.303 BAM
04 9 2025 1 BAM = 0.768 BND 1 BND = 1.302 BAM
05 9 2025 1 BAM = 0.7691 BND 1 BND = 1.3001 BAM
06 9 2025 1 BAM = 0.7691 BND 1 BND = 1.3001 BAM
07 9 2025 1 BAM = 0.7691 BND 1 BND = 1.3001 BAM

BAM-BNDおよびBND-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats