currencystats247.com

CurrencyStats247 > 為替レート > BAM-BIFおよびBIF-BAMの為替レート - 2026年

BAM-BIFおよびBIF-BAMの為替レート - 2026年

BAM-BIFおよびBIF-BAMの為替レート

下から2026年のBAM-BIFおよびBIF-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 1769.8117 BIF
1 BIF = 0.0006 BAM

Jan 2026

日付BAM-BIFBIF-BAM
01 1 2026 1 BAM = 1776.8761 BIF 1 BIF = 0.0006 BAM
02 1 2026 1 BAM = 1773.1871 BIF 1 BIF = 0.0006 BAM
03 1 2026 1 BAM = 1773.1879 BIF 1 BIF = 0.0006 BAM
04 1 2026 1 BAM = 1773.1879 BIF 1 BIF = 0.0006 BAM
05 1 2026 1 BAM = 1769.1484 BIF 1 BIF = 0.0006 BAM
06 1 2026 1 BAM = 1771.0628 BIF 1 BIF = 0.0006 BAM
07 1 2026 1 BAM = 1768.5856 BIF 1 BIF = 0.0006 BAM
08 1 2026 1 BAM = 1766.9496 BIF 1 BIF = 0.0006 BAM
09 1 2026 1 BAM = 1762.2812 BIF 1 BIF = 0.0006 BAM
10 1 2026 1 BAM = 1763.9833 BIF 1 BIF = 0.0006 BAM
11 1 2026 1 BAM = 1763.3719 BIF 1 BIF = 0.0006 BAM
12 1 2026 1 BAM = 1766.6859 BIF 1 BIF = 0.0006 BAM
13 1 2026 1 BAM = 1765.9705 BIF 1 BIF = 0.0006 BAM
14 1 2026 1 BAM = 1762.7927 BIF 1 BIF = 0.0006 BAM
15 1 2026 1 BAM = 1760.4561 BIF 1 BIF = 0.0006 BAM
16 1 2026 1 BAM = 1758.9225 BIF 1 BIF = 0.0006 BAM
17 1 2026 1 BAM = 1758.922 BIF 1 BIF = 0.0006 BAM
18 1 2026 1 BAM = 1758.922 BIF 1 BIF = 0.0006 BAM
19 1 2026 1 BAM = 1760.1209 BIF 1 BIF = 0.0006 BAM
20 1 2026 1 BAM = 1776.5812 BIF 1 BIF = 0.0006 BAM
21 1 2026 1 BAM = 1773.6724 BIF 1 BIF = 0.0006 BAM
22 1 2026 1 BAM = 1771.9017 BIF 1 BIF = 0.0006 BAM
23 1 2026 1 BAM = 1777.7586 BIF 1 BIF = 0.0006 BAM
24 1 2026 1 BAM = 1777.3804 BIF 1 BIF = 0.0006 BAM
25 1 2026 1 BAM = 1777.3804 BIF 1 BIF = 0.0006 BAM
26 1 2026 1 BAM = 1786.5865 BIF 1 BIF = 0.0006 BAM
27 1 2026 1 BAM = 1801.5793 BIF 1 BIF = 0.0006 BAM
28 1 2026 1 BAM = 1812.6374 BIF 1 BIF = 0.0006 BAM
29 1 2026 1 BAM = 1812.6825 BIF 1 BIF = 0.0006 BAM
30 1 2026 1 BAM = 1810.0445 BIF 1 BIF = 0.0006 BAM
31 1 2026 1 BAM = 1810.0595 BIF 1 BIF = 0.0006 BAM

Feb 2026

日付BAM-BIFBIF-BAM
01 2 2026 1 BAM = 1810.0524 BIF 1 BIF = 0.0006 BAM
02 2 2026 1 BAM = 1803.3132 BIF 1 BIF = 0.0006 BAM
03 2 2026 1 BAM = 1785.7884 BIF 1 BIF = 0.0006 BAM
04 2 2026 1 BAM = 1782.2886 BIF 1 BIF = 0.0006 BAM
05 2 2026 1 BAM = 1787.0003 BIF 1 BIF = 0.0006 BAM
06 2 2026 1 BAM = 1786.4814 BIF 1 BIF = 0.0006 BAM
07 2 2026 1 BAM = 1786.4811 BIF 1 BIF = 0.0006 BAM
08 2 2026 1 BAM = 1786.4811 BIF 1 BIF = 0.0006 BAM
09 2 2026 1 BAM = 1795.7583 BIF 1 BIF = 0.0006 BAM
10 2 2026 1 BAM = 1803.9597 BIF 1 BIF = 0.0006 BAM
11 2 2026 1 BAM = 1804.6326 BIF 1 BIF = 0.0006 BAM
12 2 2026 1 BAM = 1801.2825 BIF 1 BIF = 0.0006 BAM
13 2 2026 1 BAM = 1788.8195 BIF 1 BIF = 0.0006 BAM
14 2 2026 1 BAM = 1788.7817 BIF 1 BIF = 0.0006 BAM
15 2 2026 1 BAM = 1788.7817 BIF 1 BIF = 0.0006 BAM
16 2 2026 1 BAM = 1793.0263 BIF 1 BIF = 0.0006 BAM
17 2 2026 1 BAM = 1793.5375 BIF 1 BIF = 0.0006 BAM
18 2 2026 1 BAM = 1793.5373 BIF 1 BIF = 0.0006 BAM
19 2 2026 1 BAM = 1786.2024 BIF 1 BIF = 0.0006 BAM
20 2 2026 1 BAM = 1784.2318 BIF 1 BIF = 0.0006 BAM
21 2 2026 1 BAM = 1784.2315 BIF 1 BIF = 0.0006 BAM
22 2 2026 1 BAM = 1784.2315 BIF 1 BIF = 0.0006 BAM
23 2 2026 1 BAM = 1784.2766 BIF 1 BIF = 0.0006 BAM
24 2 2026 1 BAM = 1786.5252 BIF 1 BIF = 0.0006 BAM
25 2 2026 1 BAM = 1785.7711 BIF 1 BIF = 0.0006 BAM
26 2 2026 1 BAM = 1790.1369 BIF 1 BIF = 0.0006 BAM
27 2 2026 1 BAM = 1790.1117 BIF 1 BIF = 0.0006 BAM
28 2 2026 1 BAM = 1790.1112 BIF 1 BIF = 0.0006 BAM

Mar 2026

日付BAM-BIFBIF-BAM
01 3 2026 1 BAM = 1790.1112 BIF 1 BIF = 0.0006 BAM
02 3 2026 1 BAM = 1780.6088 BIF 1 BIF = 0.0006 BAM
03 3 2026 1 BAM = 1762.3502 BIF 1 BIF = 0.0006 BAM
04 3 2026 1 BAM = 1765.1547 BIF 1 BIF = 0.0006 BAM
05 3 2026 1 BAM = 1761.6941 BIF 1 BIF = 0.0006 BAM
06 3 2026 1 BAM = 1754.466 BIF 1 BIF = 0.0006 BAM
07 3 2026 1 BAM = 1754.4738 BIF 1 BIF = 0.0006 BAM
08 3 2026 1 BAM = 1754.4738 BIF 1 BIF = 0.0006 BAM
09 3 2026 1 BAM = 1755.9568 BIF 1 BIF = 0.0006 BAM
10 3 2026 1 BAM = 1766.2792 BIF 1 BIF = 0.0006 BAM
11 3 2026 1 BAM = 1761.2306 BIF 1 BIF = 0.0006 BAM
12 3 2026 1 BAM = 1754.021 BIF 1 BIF = 0.0006 BAM
13 3 2026 1 BAM = 1740.8452 BIF 1 BIF = 0.0006 BAM
14 3 2026 1 BAM = 1740.8224 BIF 1 BIF = 0.0006 BAM
15 3 2026 1 BAM = 1740.8224 BIF 1 BIF = 0.0006 BAM
16 3 2026 1 BAM = 1742.7292 BIF 1 BIF = 0.0006 BAM
17 3 2026 1 BAM = 1747.0239 BIF 1 BIF = 0.0006 BAM
18 3 2026 1 BAM = 1750.3642 BIF 1 BIF = 0.0006 BAM
19 3 2026 1 BAM = 1743.1123 BIF 1 BIF = 0.0006 BAM
20 3 2026 1 BAM = 1751.3117 BIF 1 BIF = 0.0006 BAM
21 3 2026 1 BAM = 1751.304 BIF 1 BIF = 0.0006 BAM
22 3 2026 1 BAM = 1751.304 BIF 1 BIF = 0.0006 BAM
23 3 2026 1 BAM = 1752.5292 BIF 1 BIF = 0.0006 BAM
24 3 2026 1 BAM = 1759.9446 BIF 1 BIF = 0.0006 BAM
25 3 2026 1 BAM = 1762.5639 BIF 1 BIF = 0.0006 BAM
26 3 2026 1 BAM = 1750.3266 BIF 1 BIF = 0.0006 BAM
27 3 2026 1 BAM = 1747.8043 BIF 1 BIF = 0.0006 BAM
28 3 2026 1 BAM = 1746.4644 BIF 1 BIF = 0.0006 BAM
29 3 2026 1 BAM = 1747.8272 BIF 1 BIF = 0.0006 BAM
30 3 2026 1 BAM = 1752.2827 BIF 1 BIF = 0.0006 BAM
31 3 2026 1 BAM = 1740.6893 BIF 1 BIF = 0.0006 BAM

Apr 2026

日付BAM-BIFBIF-BAM
01 4 2026 1 BAM = 1762.2936 BIF 1 BIF = 0.0006 BAM
02 4 2026 1 BAM = 1748.9021 BIF 1 BIF = 0.0006 BAM
03 4 2026 1 BAM = 1749.0165 BIF 1 BIF = 0.0006 BAM
04 4 2026 1 BAM = 1752.1375 BIF 1 BIF = 0.0006 BAM
05 4 2026 1 BAM = 1752.1375 BIF 1 BIF = 0.0006 BAM
06 4 2026 1 BAM = 1752.1372 BIF 1 BIF = 0.0006 BAM
07 4 2026 1 BAM = 1755.6628 BIF 1 BIF = 0.0006 BAM
08 4 2026 1 BAM = 1776.4582 BIF 1 BIF = 0.0006 BAM
09 4 2026 1 BAM = 1773.714 BIF 1 BIF = 0.0006 BAM
10 4 2026 1 BAM = 1779.9287 BIF 1 BIF = 0.0006 BAM
11 4 2026 1 BAM = 1780.1409 BIF 1 BIF = 0.0006 BAM
12 4 2026 1 BAM = 1780.1409 BIF 1 BIF = 0.0006 BAM
13 4 2026 1 BAM = 1778.1394 BIF 1 BIF = 0.0006 BAM
14 4 2026 1 BAM = 1818.524 BIF 1 BIF = 0.0005 BAM
15 4 2026 1 BAM = 1790.3764 BIF 1 BIF = 0.0006 BAM
16 4 2026 1 BAM = 1790.827 BIF 1 BIF = 0.0006 BAM
17 4 2026 1 BAM = 1793.1277 BIF 1 BIF = 0.0006 BAM
18 4 2026 1 BAM = 1793.1282 BIF 1 BIF = 0.0006 BAM
19 4 2026 1 BAM = 1793.1282 BIF 1 BIF = 0.0006 BAM
20 4 2026 1 BAM = 1792.5349 BIF 1 BIF = 0.0006 BAM
21 4 2026 1 BAM = 1788.1685 BIF 1 BIF = 0.0006 BAM
22 4 2026 1 BAM = 1786.7297 BIF 1 BIF = 0.0006 BAM
23 4 2026 1 BAM = 1786.7216 BIF 1 BIF = 0.0006 BAM
24 4 2026 1 BAM = 1779.9062 BIF 1 BIF = 0.0006 BAM
25 4 2026 1 BAM = 1777.3859 BIF 1 BIF = 0.0006 BAM
26 4 2026 1 BAM = 1779.9367 BIF 1 BIF = 0.0006 BAM
27 4 2026 1 BAM = 1784.9472 BIF 1 BIF = 0.0006 BAM
28 4 2026 1 BAM = 1781.1053 BIF 1 BIF = 0.0006 BAM
29 4 2026 1 BAM = 1781.2071 BIF 1 BIF = 0.0006 BAM
30 4 2026 1 BAM = 1807.5276 BIF 1 BIF = 0.0006 BAM

May 2026

日付BAM-BIFBIF-BAM
01 5 2026 1 BAM = 1781.7601 BIF 1 BIF = 0.0006 BAM
02 5 2026 1 BAM = 1782.3585 BIF 1 BIF = 0.0006 BAM
03 5 2026 1 BAM = 1782.3585 BIF 1 BIF = 0.0006 BAM
04 5 2026 1 BAM = 1788.0943 BIF 1 BIF = 0.0006 BAM
05 5 2026 1 BAM = 1778.5992 BIF 1 BIF = 0.0006 BAM
06 5 2026 1 BAM = 1795.6769 BIF 1 BIF = 0.0006 BAM
07 5 2026 1 BAM = 1790.6208 BIF 1 BIF = 0.0006 BAM
08 5 2026 1 BAM = 1790.3156 BIF 1 BIF = 0.0006 BAM
09 5 2026 1 BAM = 1790.316 BIF 1 BIF = 0.0006 BAM
10 5 2026 1 BAM = 1790.316 BIF 1 BIF = 0.0006 BAM
11 5 2026 1 BAM = 1791.1036 BIF 1 BIF = 0.0006 BAM
12 5 2026 1 BAM = 1786.9493 BIF 1 BIF = 0.0006 BAM
13 5 2026 1 BAM = 1782.9123 BIF 1 BIF = 0.0006 BAM
14 5 2026 1 BAM = 1782.3834 BIF 1 BIF = 0.0006 BAM
15 5 2026 1 BAM = 1773.4734 BIF 1 BIF = 0.0006 BAM
16 5 2026 1 BAM = 1773.4431 BIF 1 BIF = 0.0006 BAM
17 5 2026 1 BAM = 1773.4431 BIF 1 BIF = 0.0006 BAM
18 5 2026 1 BAM = 1771.3031 BIF 1 BIF = 0.0006 BAM
19 5 2026 1 BAM = 1769.4042 BIF 1 BIF = 0.0006 BAM
20 5 2026 1 BAM = 1791.2363 BIF 1 BIF = 0.0006 BAM
21 5 2026 1 BAM = 1767.3947 BIF 1 BIF = 0.0006 BAM
22 5 2026 1 BAM = 1765.1093 BIF 1 BIF = 0.0006 BAM
23 5 2026 1 BAM = 1765.1088 BIF 1 BIF = 0.0006 BAM
24 5 2026 1 BAM = 1765.1088 BIF 1 BIF = 0.0006 BAM
25 5 2026 1 BAM = 1768.6292 BIF 1 BIF = 0.0006 BAM
26 5 2026 1 BAM = 1768.4699 BIF 1 BIF = 0.0006 BAM
27 5 2026 1 BAM = 1770.4774 BIF 1 BIF = 0.0006 BAM
28 5 2026 1 BAM = 1767.7164 BIF 1 BIF = 0.0006 BAM
29 5 2026 1 BAM = 1767.2052 BIF 1 BIF = 0.0006 BAM
30 5 2026 1 BAM = 1771.4489 BIF 1 BIF = 0.0006 BAM
31 5 2026 1 BAM = 1771.4489 BIF 1 BIF = 0.0006 BAM

Jun 2026

日付BAM-BIFBIF-BAM
01 6 2026 1 BAM = 1772.9087 BIF 1 BIF = 0.0006 BAM
02 6 2026 1 BAM = 1773.8243 BIF 1 BIF = 0.0006 BAM
03 6 2026 1 BAM = 1771.9586 BIF 1 BIF = 0.0006 BAM

Jul 2026

日付BAM-BIFBIF-BAM
01 7 2026 1 BAM = 1733.7866 BIF 1 BIF = 0.0006 BAM
02 7 2026 1 BAM = 1741.1575 BIF 1 BIF = 0.0006 BAM
03 7 2026 1 BAM = 1740.8888 BIF 1 BIF = 0.0006 BAM
04 7 2026 1 BAM = 1740.8733 BIF 1 BIF = 0.0006 BAM
05 7 2026 1 BAM = 1740.8733 BIF 1 BIF = 0.0006 BAM
06 7 2026 1 BAM = 1738.5059 BIF 1 BIF = 0.0006 BAM
07 7 2026 1 BAM = 1739.8073 BIF 1 BIF = 0.0006 BAM
08 7 2026 1 BAM = 1740.4614 BIF 1 BIF = 0.0006 BAM
09 7 2026 1 BAM = 1740.0615 BIF 1 BIF = 0.0006 BAM
10 7 2026 1 BAM = 1739.1574 BIF 1 BIF = 0.0006 BAM
11 7 2026 1 BAM = 1744.4878 BIF 1 BIF = 0.0006 BAM
12 7 2026 1 BAM = 1739.135 BIF 1 BIF = 0.0006 BAM
13 7 2026 1 BAM = 1745.2985 BIF 1 BIF = 0.0006 BAM
14 7 2026 1 BAM = 1745.3294 BIF 1 BIF = 0.0006 BAM
15 7 2026 1 BAM = 1741.4583 BIF 1 BIF = 0.0006 BAM
16 7 2026 1 BAM = 1740.8293 BIF 1 BIF = 0.0006 BAM
17 7 2026 1 BAM = 1737.9174 BIF 1 BIF = 0.0006 BAM
18 7 2026 1 BAM = 1737.8568 BIF 1 BIF = 0.0006 BAM
19 7 2026 1 BAM = 1737.8568 BIF 1 BIF = 0.0006 BAM
20 7 2026 1 BAM = 1737.9381 BIF 1 BIF = 0.0006 BAM
21 7 2026 1 BAM = 1740.6761 BIF 1 BIF = 0.0006 BAM
22 7 2026 1 BAM = 1741.3333 BIF 1 BIF = 0.0006 BAM
23 7 2026 1 BAM = 1738.2071 BIF 1 BIF = 0.0006 BAM
24 7 2026 1 BAM = 1738.7388 BIF 1 BIF = 0.0006 BAM
25 7 2026 1 BAM = 1738.7769 BIF 1 BIF = 0.0006 BAM
26 7 2026 1 BAM = 1738.7769 BIF 1 BIF = 0.0006 BAM

BAM-BIFおよびBIF-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやブルンジの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats