currencystats247.com

CurrencyStats247 > 為替レート > BAM-BIFおよびBIF-BAMの為替レート - 2025年

BAM-BIFおよびBIF-BAMの為替レート - 2025年

BAM-BIFおよびBIF-BAMの為替レート

下から2025年のBAM-BIFおよびBIF-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 1641.8648 BIF
1 BIF = 0.0006 BAM

Jan 2025

日付BAM-BIFBIF-BAM
01 1 2025 1 BAM = 1579.7632 BIF 1 BIF = 0.0006 BAM
02 1 2025 1 BAM = 1562.3428 BIF 1 BIF = 0.0006 BAM
03 1 2025 1 BAM = 1557.2141 BIF 1 BIF = 0.0006 BAM
04 1 2025 1 BAM = 1557.2145 BIF 1 BIF = 0.0006 BAM
05 1 2025 1 BAM = 1557.2145 BIF 1 BIF = 0.0006 BAM
06 1 2025 1 BAM = 1576.1495 BIF 1 BIF = 0.0006 BAM
07 1 2025 1 BAM = 1574.8541 BIF 1 BIF = 0.0006 BAM
08 1 2025 1 BAM = 1557.2692 BIF 1 BIF = 0.0006 BAM
09 1 2025 1 BAM = 1557.9817 BIF 1 BIF = 0.0006 BAM
10 1 2025 1 BAM = 1558.2403 BIF 1 BIF = 0.0006 BAM
11 1 2025 1 BAM = 1558.1349 BIF 1 BIF = 0.0006 BAM
12 1 2025 1 BAM = 1558.1349 BIF 1 BIF = 0.0006 BAM
13 1 2025 1 BAM = 1542.1819 BIF 1 BIF = 0.0006 BAM
14 1 2025 1 BAM = 1551.0791 BIF 1 BIF = 0.0006 BAM
15 1 2025 1 BAM = 1558.201 BIF 1 BIF = 0.0006 BAM
16 1 2025 1 BAM = 1556.6158 BIF 1 BIF = 0.0006 BAM
17 1 2025 1 BAM = 1558.9527 BIF 1 BIF = 0.0006 BAM
18 1 2025 1 BAM = 1558.953 BIF 1 BIF = 0.0006 BAM
19 1 2025 1 BAM = 1558.953 BIF 1 BIF = 0.0006 BAM
20 1 2025 1 BAM = 1558.9378 BIF 1 BIF = 0.0006 BAM
21 1 2025 1 BAM = 1566.3954 BIF 1 BIF = 0.0006 BAM
22 1 2025 1 BAM = 1566.2148 BIF 1 BIF = 0.0006 BAM
23 1 2025 1 BAM = 1573.9698 BIF 1 BIF = 0.0006 BAM
24 1 2025 1 BAM = 1586.5988 BIF 1 BIF = 0.0006 BAM
25 1 2025 1 BAM = 1586.614 BIF 1 BIF = 0.0006 BAM
26 1 2025 1 BAM = 1586.614 BIF 1 BIF = 0.0006 BAM
27 1 2025 1 BAM = 1590.8428 BIF 1 BIF = 0.0006 BAM
28 1 2025 1 BAM = 1577.257 BIF 1 BIF = 0.0006 BAM
29 1 2025 1 BAM = 1574.087 BIF 1 BIF = 0.0006 BAM
30 1 2025 1 BAM = 1572.5368 BIF 1 BIF = 0.0006 BAM
31 1 2025 1 BAM = 1570.3548 BIF 1 BIF = 0.0006 BAM

Feb 2025

日付BAM-BIFBIF-BAM
01 2 2025 1 BAM = 1570.3552 BIF 1 BIF = 0.0006 BAM
02 2 2025 1 BAM = 1570.3552 BIF 1 BIF = 0.0006 BAM
03 2 2025 1 BAM = 1551.7243 BIF 1 BIF = 0.0006 BAM
04 2 2025 1 BAM = 1562.2703 BIF 1 BIF = 0.0006 BAM
05 2 2025 1 BAM = 1576.2119 BIF 1 BIF = 0.0006 BAM
06 2 2025 1 BAM = 1568.3099 BIF 1 BIF = 0.0006 BAM
07 2 2025 1 BAM = 1571.5972 BIF 1 BIF = 0.0006 BAM
08 2 2025 1 BAM = 1571.5818 BIF 1 BIF = 0.0006 BAM
09 2 2025 1 BAM = 1571.5818 BIF 1 BIF = 0.0006 BAM
10 2 2025 1 BAM = 1562.2914 BIF 1 BIF = 0.0006 BAM
11 2 2025 1 BAM = 1562.496 BIF 1 BIF = 0.0006 BAM
12 2 2025 1 BAM = 1570.5819 BIF 1 BIF = 0.0006 BAM
13 2 2025 1 BAM = 1570.7331 BIF 1 BIF = 0.0006 BAM
14 2 2025 1 BAM = 1584.8777 BIF 1 BIF = 0.0006 BAM
15 2 2025 1 BAM = 1584.8248 BIF 1 BIF = 0.0006 BAM
16 2 2025 1 BAM = 1584.8248 BIF 1 BIF = 0.0006 BAM
17 2 2025 1 BAM = 1586.9206 BIF 1 BIF = 0.0006 BAM
18 2 2025 1 BAM = 1584.0408 BIF 1 BIF = 0.0006 BAM
19 2 2025 1 BAM = 1578.5711 BIF 1 BIF = 0.0006 BAM
20 2 2025 1 BAM = 1580.6092 BIF 1 BIF = 0.0006 BAM
21 2 2025 1 BAM = 1585.2773 BIF 1 BIF = 0.0006 BAM
22 2 2025 1 BAM = 1585.2847 BIF 1 BIF = 0.0006 BAM
23 2 2025 1 BAM = 1585.2847 BIF 1 BIF = 0.0006 BAM
24 2 2025 1 BAM = 1585.2336 BIF 1 BIF = 0.0006 BAM
25 2 2025 1 BAM = 1588.4187 BIF 1 BIF = 0.0006 BAM
26 2 2025 1 BAM = 1588.8487 BIF 1 BIF = 0.0006 BAM
27 2 2025 1 BAM = 1586.468 BIF 1 BIF = 0.0006 BAM
28 2 2025 1 BAM = 1574.8618 BIF 1 BIF = 0.0006 BAM

Mar 2025

日付BAM-BIFBIF-BAM
01 3 2025 1 BAM = 1578.8043 BIF 1 BIF = 0.0006 BAM
02 3 2025 1 BAM = 1574.8542 BIF 1 BIF = 0.0006 BAM
03 3 2025 1 BAM = 1583.086 BIF 1 BIF = 0.0006 BAM
04 3 2025 1 BAM = 1596.9101 BIF 1 BIF = 0.0006 BAM
05 3 2025 1 BAM = 1617.3284 BIF 1 BIF = 0.0006 BAM
06 3 2025 1 BAM = 1635.7404 BIF 1 BIF = 0.0006 BAM
07 3 2025 1 BAM = 1643.4192 BIF 1 BIF = 0.0006 BAM
08 3 2025 1 BAM = 1643.4192 BIF 1 BIF = 0.0006 BAM
09 3 2025 1 BAM = 1643.4192 BIF 1 BIF = 0.0006 BAM
10 3 2025 1 BAM = 1643.4727 BIF 1 BIF = 0.0006 BAM
11 3 2025 1 BAM = 1651.828 BIF 1 BIF = 0.0006 BAM
12 3 2025 1 BAM = 1651.5439 BIF 1 BIF = 0.0006 BAM
13 3 2025 1 BAM = 1644.7645 BIF 1 BIF = 0.0006 BAM
14 3 2025 1 BAM = 1650.9377 BIF 1 BIF = 0.0006 BAM
15 3 2025 1 BAM = 1650.8842 BIF 1 BIF = 0.0006 BAM
16 3 2025 1 BAM = 1650.8842 BIF 1 BIF = 0.0006 BAM
17 3 2025 1 BAM = 1651.8125 BIF 1 BIF = 0.0006 BAM
18 3 2025 1 BAM = 1654.064 BIF 1 BIF = 0.0006 BAM
19 3 2025 1 BAM = 1652.8485 BIF 1 BIF = 0.0006 BAM
20 3 2025 1 BAM = 1643.9671 BIF 1 BIF = 0.0006 BAM
21 3 2025 1 BAM = 1644.2885 BIF 1 BIF = 0.0006 BAM
22 3 2025 1 BAM = 1644.289 BIF 1 BIF = 0.0006 BAM
23 3 2025 1 BAM = 1644.289 BIF 1 BIF = 0.0006 BAM
24 3 2025 1 BAM = 1641.5695 BIF 1 BIF = 0.0006 BAM
25 3 2025 1 BAM = 1639.4981 BIF 1 BIF = 0.0006 BAM
26 3 2025 1 BAM = 1635.612 BIF 1 BIF = 0.0006 BAM
27 3 2025 1 BAM = 1634.7788 BIF 1 BIF = 0.0006 BAM
28 3 2025 1 BAM = 1632.5229 BIF 1 BIF = 0.0006 BAM
29 3 2025 1 BAM = 1632.4776 BIF 1 BIF = 0.0006 BAM
30 3 2025 1 BAM = 1632.4776 BIF 1 BIF = 0.0006 BAM
31 3 2025 1 BAM = 1643.9517 BIF 1 BIF = 0.0006 BAM

Apr 2025

日付BAM-BIFBIF-BAM
01 4 2025 1 BAM = 1640.9216 BIF 1 BIF = 0.0006 BAM
02 4 2025 1 BAM = 1640.454 BIF 1 BIF = 0.0006 BAM
03 4 2025 1 BAM = 1679.0951 BIF 1 BIF = 0.0006 BAM
04 4 2025 1 BAM = 1676.2733 BIF 1 BIF = 0.0006 BAM
05 4 2025 1 BAM = 1676.2959 BIF 1 BIF = 0.0006 BAM
06 4 2025 1 BAM = 1676.2959 BIF 1 BIF = 0.0006 BAM
07 4 2025 1 BAM = 1665.5102 BIF 1 BIF = 0.0006 BAM
08 4 2025 1 BAM = 1660.9704 BIF 1 BIF = 0.0006 BAM
09 4 2025 1 BAM = 1676.9457 BIF 1 BIF = 0.0006 BAM
10 4 2025 1 BAM = 1684.0018 BIF 1 BIF = 0.0006 BAM
11 4 2025 1 BAM = 1723.1195 BIF 1 BIF = 0.0006 BAM
12 4 2025 1 BAM = 1723.2336 BIF 1 BIF = 0.0006 BAM
13 4 2025 1 BAM = 1723.2336 BIF 1 BIF = 0.0006 BAM
14 4 2025 1 BAM = 1731.0051 BIF 1 BIF = 0.0006 BAM
15 4 2025 1 BAM = 1724.4961 BIF 1 BIF = 0.0006 BAM
16 4 2025 1 BAM = 1726.4399 BIF 1 BIF = 0.0006 BAM
17 4 2025 1 BAM = 1726.9662 BIF 1 BIF = 0.0006 BAM
18 4 2025 1 BAM = 1702.8101 BIF 1 BIF = 0.0006 BAM
19 4 2025 1 BAM = 1702.8101 BIF 1 BIF = 0.0006 BAM
20 4 2025 1 BAM = 1702.8101 BIF 1 BIF = 0.0006 BAM
21 4 2025 1 BAM = 1702.8101 BIF 1 BIF = 0.0006 BAM
22 4 2025 1 BAM = 1746.651 BIF 1 BIF = 0.0006 BAM
23 4 2025 1 BAM = 1733.5693 BIF 1 BIF = 0.0006 BAM
24 4 2025 1 BAM = 1730.2894 BIF 1 BIF = 0.0006 BAM
25 4 2025 1 BAM = 1726.8887 BIF 1 BIF = 0.0006 BAM
26 4 2025 1 BAM = 1702.4883 BIF 1 BIF = 0.0006 BAM
27 4 2025 1 BAM = 1702.4876 BIF 1 BIF = 0.0006 BAM
28 4 2025 1 BAM = 1726.0002 BIF 1 BIF = 0.0006 BAM
29 4 2025 1 BAM = 1730.282 BIF 1 BIF = 0.0006 BAM
30 4 2025 1 BAM = 1727.9168 BIF 1 BIF = 0.0006 BAM

May 2025

日付BAM-BIFBIF-BAM
01 5 2025 1 BAM = 1727.8708 BIF 1 BIF = 0.0006 BAM
02 5 2025 1 BAM = 1723.3513 BIF 1 BIF = 0.0006 BAM
03 5 2025 1 BAM = 1723.3359 BIF 1 BIF = 0.0006 BAM
04 5 2025 1 BAM = 1723.3359 BIF 1 BIF = 0.0006 BAM
05 5 2025 1 BAM = 1725.4325 BIF 1 BIF = 0.0006 BAM
06 5 2025 1 BAM = 1722.6654 BIF 1 BIF = 0.0006 BAM
07 5 2025 1 BAM = 1728.8341 BIF 1 BIF = 0.0006 BAM
08 5 2025 1 BAM = 1716.977 BIF 1 BIF = 0.0006 BAM
09 5 2025 1 BAM = 1710.5892 BIF 1 BIF = 0.0006 BAM
10 5 2025 1 BAM = 1686.8622 BIF 1 BIF = 0.0006 BAM
11 5 2025 1 BAM = 1709.9735 BIF 1 BIF = 0.0006 BAM
12 5 2025 1 BAM = 1685.5626 BIF 1 BIF = 0.0006 BAM
13 5 2025 1 BAM = 1689.2908 BIF 1 BIF = 0.0006 BAM
14 5 2025 1 BAM = 1708.5664 BIF 1 BIF = 0.0006 BAM
15 5 2025 1 BAM = 1703.9573 BIF 1 BIF = 0.0006 BAM
16 5 2025 1 BAM = 1703.9574 BIF 1 BIF = 0.0006 BAM
17 5 2025 1 BAM = 1703.9571 BIF 1 BIF = 0.0006 BAM
18 5 2025 1 BAM = 1703.9571 BIF 1 BIF = 0.0006 BAM
19 5 2025 1 BAM = 1716.0264 BIF 1 BIF = 0.0006 BAM
20 5 2025 1 BAM = 1710.8494 BIF 1 BIF = 0.0006 BAM
21 5 2025 1 BAM = 1725.0344 BIF 1 BIF = 0.0006 BAM
22 5 2025 1 BAM = 1718.1333 BIF 1 BIF = 0.0006 BAM
23 5 2025 1 BAM = 1727.0988 BIF 1 BIF = 0.0006 BAM
24 5 2025 1 BAM = 1727.0678 BIF 1 BIF = 0.0006 BAM
25 5 2025 1 BAM = 1727.0678 BIF 1 BIF = 0.0006 BAM
26 5 2025 1 BAM = 1732.4727 BIF 1 BIF = 0.0006 BAM
27 5 2025 1 BAM = 1726.3368 BIF 1 BIF = 0.0006 BAM
28 5 2025 1 BAM = 1723.7546 BIF 1 BIF = 0.0006 BAM
29 5 2025 1 BAM = 1717.7117 BIF 1 BIF = 0.0006 BAM
30 5 2025 1 BAM = 1723.9848 BIF 1 BIF = 0.0006 BAM
31 5 2025 1 BAM = 1723.9853 BIF 1 BIF = 0.0006 BAM

Jun 2025

日付BAM-BIFBIF-BAM
01 6 2025 1 BAM = 1721.6536 BIF 1 BIF = 0.0006 BAM
02 6 2025 1 BAM = 1737.4476 BIF 1 BIF = 0.0006 BAM
03 6 2025 1 BAM = 1734.7662 BIF 1 BIF = 0.0006 BAM
04 6 2025 1 BAM = 1732.4676 BIF 1 BIF = 0.0006 BAM
05 6 2025 1 BAM = 1738.8775 BIF 1 BIF = 0.0006 BAM
06 6 2025 1 BAM = 1738.7256 BIF 1 BIF = 0.0006 BAM
07 6 2025 1 BAM = 1738.7255 BIF 1 BIF = 0.0006 BAM

BAM-BIFおよびBIF-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやブルンジの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats