currencystats247.com

CurrencyStats247 > 為替レート > BAM-BHDおよびBHD-BAMの為替レート - 2026年

BAM-BHDおよびBHD-BAMの為替レート - 2026年

BAM-BHDおよびBHD-BAMの為替レート

下から2026年のBAM-BHDおよびBHD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 0.2248 BHD
1 BHD = 4.4491 BAM

Jan 2026

日付BAM-BHDBHD-BAM
01 1 2026 1 BAM = 0.2263 BHD 1 BHD = 4.4197 BAM
02 1 2026 1 BAM = 0.226 BHD 1 BHD = 4.4244 BAM
03 1 2026 1 BAM = 0.2265 BHD 1 BHD = 4.4149 BAM
04 1 2026 1 BAM = 0.2265 BHD 1 BHD = 4.4149 BAM
05 1 2026 1 BAM = 0.2252 BHD 1 BHD = 4.4408 BAM
06 1 2026 1 BAM = 0.2258 BHD 1 BHD = 4.4297 BAM
07 1 2026 1 BAM = 0.2252 BHD 1 BHD = 4.4409 BAM
08 1 2026 1 BAM = 0.225 BHD 1 BHD = 4.4442 BAM
09 1 2026 1 BAM = 0.2244 BHD 1 BHD = 4.4565 BAM
10 1 2026 1 BAM = 0.2253 BHD 1 BHD = 4.4387 BAM
11 1 2026 1 BAM = 0.2252 BHD 1 BHD = 4.4403 BAM
12 1 2026 1 BAM = 0.2253 BHD 1 BHD = 4.4394 BAM
13 1 2026 1 BAM = 0.2249 BHD 1 BHD = 4.4464 BAM
14 1 2026 1 BAM = 0.2245 BHD 1 BHD = 4.4536 BAM
15 1 2026 1 BAM = 0.2242 BHD 1 BHD = 4.4594 BAM
16 1 2026 1 BAM = 0.224 BHD 1 BHD = 4.4638 BAM
17 1 2026 1 BAM = 0.224 BHD 1 BHD = 4.4643 BAM
18 1 2026 1 BAM = 0.223 BHD 1 BHD = 4.4837 BAM
19 1 2026 1 BAM = 0.2242 BHD 1 BHD = 4.4608 BAM
20 1 2026 1 BAM = 0.2263 BHD 1 BHD = 4.4191 BAM
21 1 2026 1 BAM = 0.2259 BHD 1 BHD = 4.4264 BAM
22 1 2026 1 BAM = 0.2257 BHD 1 BHD = 4.4316 BAM
23 1 2026 1 BAM = 0.2264 BHD 1 BHD = 4.4177 BAM
24 1 2026 1 BAM = 0.2262 BHD 1 BHD = 4.4199 BAM
25 1 2026 1 BAM = 0.2262 BHD 1 BHD = 4.4199 BAM
26 1 2026 1 BAM = 0.2285 BHD 1 BHD = 4.376 BAM
27 1 2026 1 BAM = 0.2296 BHD 1 BHD = 4.356 BAM
28 1 2026 1 BAM = 0.2308 BHD 1 BHD = 4.3325 BAM
29 1 2026 1 BAM = 0.2306 BHD 1 BHD = 4.3374 BAM
30 1 2026 1 BAM = 0.2303 BHD 1 BHD = 4.342 BAM
31 1 2026 1 BAM = 0.2297 BHD 1 BHD = 4.3528 BAM

Feb 2026

日付BAM-BHDBHD-BAM
01 2 2026 1 BAM = 0.2296 BHD 1 BHD = 4.3549 BAM
02 2 2026 1 BAM = 0.2285 BHD 1 BHD = 4.3765 BAM
03 2 2026 1 BAM = 0.2273 BHD 1 BHD = 4.3992 BAM
04 2 2026 1 BAM = 0.2278 BHD 1 BHD = 4.3903 BAM
05 2 2026 1 BAM = 0.2273 BHD 1 BHD = 4.4004 BAM
06 2 2026 1 BAM = 0.2272 BHD 1 BHD = 4.4006 BAM
07 2 2026 1 BAM = 0.2273 BHD 1 BHD = 4.399 BAM
08 2 2026 1 BAM = 0.2273 BHD 1 BHD = 4.4 BAM
09 2 2026 1 BAM = 0.2289 BHD 1 BHD = 4.3679 BAM
10 2 2026 1 BAM = 0.2295 BHD 1 BHD = 4.357 BAM
11 2 2026 1 BAM = 0.2295 BHD 1 BHD = 4.3573 BAM
12 2 2026 1 BAM = 0.2291 BHD 1 BHD = 4.3656 BAM
13 2 2026 1 BAM = 0.2286 BHD 1 BHD = 4.3746 BAM
14 2 2026 1 BAM = 0.2286 BHD 1 BHD = 4.3744 BAM
15 2 2026 1 BAM = 0.2277 BHD 1 BHD = 4.3921 BAM
16 2 2026 1 BAM = 0.2286 BHD 1 BHD = 4.3744 BAM
17 2 2026 1 BAM = 0.228 BHD 1 BHD = 4.3857 BAM
18 2 2026 1 BAM = 0.2282 BHD 1 BHD = 4.3819 BAM
19 2 2026 1 BAM = 0.227 BHD 1 BHD = 4.4051 BAM
20 2 2026 1 BAM = 0.2268 BHD 1 BHD = 4.4086 BAM
21 2 2026 1 BAM = 0.2272 BHD 1 BHD = 4.401 BAM
22 2 2026 1 BAM = 0.2269 BHD 1 BHD = 4.4069 BAM
23 2 2026 1 BAM = 0.2271 BHD 1 BHD = 4.403 BAM
24 2 2026 1 BAM = 0.227 BHD 1 BHD = 4.405 BAM
25 2 2026 1 BAM = 0.2271 BHD 1 BHD = 4.4024 BAM
26 2 2026 1 BAM = 0.2276 BHD 1 BHD = 4.3939 BAM
27 2 2026 1 BAM = 0.2276 BHD 1 BHD = 4.3932 BAM
28 2 2026 1 BAM = 0.2257 BHD 1 BHD = 4.4309 BAM

Mar 2026

日付BAM-BHDBHD-BAM
01 3 2026 1 BAM = 0.2275 BHD 1 BHD = 4.396 BAM
02 3 2026 1 BAM = 0.2261 BHD 1 BHD = 4.4225 BAM
03 3 2026 1 BAM = 0.2238 BHD 1 BHD = 4.4682 BAM
04 3 2026 1 BAM = 0.2246 BHD 1 BHD = 4.4525 BAM
05 3 2026 1 BAM = 0.224 BHD 1 BHD = 4.4646 BAM
06 3 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4823 BAM
07 3 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4817 BAM
08 3 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4817 BAM
09 3 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4818 BAM
10 3 2026 1 BAM = 0.2245 BHD 1 BHD = 4.4553 BAM
11 3 2026 1 BAM = 0.2239 BHD 1 BHD = 4.4666 BAM
12 3 2026 1 BAM = 0.2229 BHD 1 BHD = 4.4872 BAM
13 3 2026 1 BAM = 0.2213 BHD 1 BHD = 4.5191 BAM
14 3 2026 1 BAM = 0.2229 BHD 1 BHD = 4.4868 BAM
15 3 2026 1 BAM = 0.2229 BHD 1 BHD = 4.4868 BAM
16 3 2026 1 BAM = 0.2217 BHD 1 BHD = 4.5104 BAM
17 3 2026 1 BAM = 0.2224 BHD 1 BHD = 4.4957 BAM
18 3 2026 1 BAM = 0.2227 BHD 1 BHD = 4.4902 BAM
19 3 2026 1 BAM = 0.2216 BHD 1 BHD = 4.5121 BAM
20 3 2026 1 BAM = 0.2235 BHD 1 BHD = 4.4736 BAM
21 3 2026 1 BAM = 0.2235 BHD 1 BHD = 4.4745 BAM
22 3 2026 1 BAM = 0.2235 BHD 1 BHD = 4.4745 BAM
23 3 2026 1 BAM = 0.2235 BHD 1 BHD = 4.4738 BAM
24 3 2026 1 BAM = 0.2237 BHD 1 BHD = 4.4695 BAM
25 3 2026 1 BAM = 0.224 BHD 1 BHD = 4.4637 BAM
26 3 2026 1 BAM = 0.2226 BHD 1 BHD = 4.4915 BAM
27 3 2026 1 BAM = 0.2218 BHD 1 BHD = 4.5083 BAM
28 3 2026 1 BAM = 0.222 BHD 1 BHD = 4.5044 BAM
29 3 2026 1 BAM = 0.2223 BHD 1 BHD = 4.4982 BAM
30 3 2026 1 BAM = 0.2218 BHD 1 BHD = 4.5081 BAM
31 3 2026 1 BAM = 0.2213 BHD 1 BHD = 4.5183 BAM

Apr 2026

日付BAM-BHDBHD-BAM
01 4 2026 1 BAM = 0.224 BHD 1 BHD = 4.4652 BAM
02 4 2026 1 BAM = 0.2222 BHD 1 BHD = 4.5003 BAM
03 4 2026 1 BAM = 0.2228 BHD 1 BHD = 4.489 BAM
04 4 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4824 BAM
05 4 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4824 BAM
06 4 2026 1 BAM = 0.2229 BHD 1 BHD = 4.4861 BAM
07 4 2026 1 BAM = 0.223 BHD 1 BHD = 4.4839 BAM
08 4 2026 1 BAM = 0.2258 BHD 1 BHD = 4.4292 BAM
09 4 2026 1 BAM = 0.2254 BHD 1 BHD = 4.4362 BAM
10 4 2026 1 BAM = 0.226 BHD 1 BHD = 4.4254 BAM
11 4 2026 1 BAM = 0.2263 BHD 1 BHD = 4.4189 BAM
12 4 2026 1 BAM = 0.2263 BHD 1 BHD = 4.4189 BAM
13 4 2026 1 BAM = 0.2258 BHD 1 BHD = 4.4295 BAM
14 4 2026 1 BAM = 0.2277 BHD 1 BHD = 4.3917 BAM
15 4 2026 1 BAM = 0.2272 BHD 1 BHD = 4.4013 BAM
16 4 2026 1 BAM = 0.2273 BHD 1 BHD = 4.3988 BAM
17 4 2026 1 BAM = 0.2276 BHD 1 BHD = 4.3939 BAM
18 4 2026 1 BAM = 0.2275 BHD 1 BHD = 4.3951 BAM
19 4 2026 1 BAM = 0.2275 BHD 1 BHD = 4.3951 BAM
20 4 2026 1 BAM = 0.2271 BHD 1 BHD = 4.4032 BAM
21 4 2026 1 BAM = 0.2268 BHD 1 BHD = 4.409 BAM
22 4 2026 1 BAM = 0.2266 BHD 1 BHD = 4.4135 BAM
23 4 2026 1 BAM = 0.226 BHD 1 BHD = 4.4257 BAM
24 4 2026 1 BAM = 0.2263 BHD 1 BHD = 4.4196 BAM
25 4 2026 1 BAM = 0.2258 BHD 1 BHD = 4.4292 BAM
26 4 2026 1 BAM = 0.2262 BHD 1 BHD = 4.4209 BAM
27 4 2026 1 BAM = 0.2266 BHD 1 BHD = 4.4127 BAM
28 4 2026 1 BAM = 0.2256 BHD 1 BHD = 4.432 BAM
29 4 2026 1 BAM = 0.2259 BHD 1 BHD = 4.4276 BAM
30 4 2026 1 BAM = 0.2262 BHD 1 BHD = 4.4203 BAM

May 2026

日付BAM-BHDBHD-BAM
01 5 2026 1 BAM = 0.2262 BHD 1 BHD = 4.4216 BAM
02 5 2026 1 BAM = 0.2262 BHD 1 BHD = 4.4213 BAM
03 5 2026 1 BAM = 0.2262 BHD 1 BHD = 4.4213 BAM
04 5 2026 1 BAM = 0.2261 BHD 1 BHD = 4.4219 BAM
05 5 2026 1 BAM = 0.226 BHD 1 BHD = 4.4249 BAM
06 5 2026 1 BAM = 0.2278 BHD 1 BHD = 4.3901 BAM
07 5 2026 1 BAM = 0.2272 BHD 1 BHD = 4.4011 BAM
08 5 2026 1 BAM = 0.2271 BHD 1 BHD = 4.4034 BAM
09 5 2026 1 BAM = 0.2271 BHD 1 BHD = 4.403 BAM
10 5 2026 1 BAM = 0.2271 BHD 1 BHD = 4.403 BAM
11 5 2026 1 BAM = 0.2271 BHD 1 BHD = 4.403 BAM
12 5 2026 1 BAM = 0.2266 BHD 1 BHD = 4.4139 BAM
13 5 2026 1 BAM = 0.2259 BHD 1 BHD = 4.4259 BAM
14 5 2026 1 BAM = 0.2258 BHD 1 BHD = 4.429 BAM
15 5 2026 1 BAM = 0.2247 BHD 1 BHD = 4.451 BAM
16 5 2026 1 BAM = 0.2247 BHD 1 BHD = 4.4511 BAM
17 5 2026 1 BAM = 0.2247 BHD 1 BHD = 4.4511 BAM
18 5 2026 1 BAM = 0.2242 BHD 1 BHD = 4.4602 BAM
19 5 2026 1 BAM = 0.2242 BHD 1 BHD = 4.4612 BAM
20 5 2026 1 BAM = 0.2238 BHD 1 BHD = 4.4684 BAM
21 5 2026 1 BAM = 0.2239 BHD 1 BHD = 4.4673 BAM
22 5 2026 1 BAM = 0.2236 BHD 1 BHD = 4.4714 BAM
23 5 2026 1 BAM = 0.2236 BHD 1 BHD = 4.4714 BAM
24 5 2026 1 BAM = 0.2236 BHD 1 BHD = 4.4714 BAM
25 5 2026 1 BAM = 0.2248 BHD 1 BHD = 4.4491 BAM
26 5 2026 1 BAM = 0.2246 BHD 1 BHD = 4.4531 BAM
27 5 2026 1 BAM = 0.2245 BHD 1 BHD = 4.4541 BAM
28 5 2026 1 BAM = 0.2238 BHD 1 BHD = 4.4684 BAM
29 5 2026 1 BAM = 0.2246 BHD 1 BHD = 4.4531 BAM
30 5 2026 1 BAM = 0.2246 BHD 1 BHD = 4.4529 BAM
31 5 2026 1 BAM = 0.2246 BHD 1 BHD = 4.4529 BAM

Jun 2026

日付BAM-BHDBHD-BAM
01 6 2026 1 BAM = 0.2246 BHD 1 BHD = 4.4521 BAM
02 6 2026 1 BAM = 0.2246 BHD 1 BHD = 4.453 BAM
03 6 2026 1 BAM = 0.2245 BHD 1 BHD = 4.4553 BAM

Jul 2026

日付BAM-BHDBHD-BAM
01 7 2026 1 BAM = 0.2198 BHD 1 BHD = 4.5506 BAM
02 7 2026 1 BAM = 0.22 BHD 1 BHD = 4.5463 BAM
03 7 2026 1 BAM = 0.2207 BHD 1 BHD = 4.5315 BAM
04 7 2026 1 BAM = 0.2207 BHD 1 BHD = 4.5315 BAM
05 7 2026 1 BAM = 0.2207 BHD 1 BHD = 4.5315 BAM
06 7 2026 1 BAM = 0.2201 BHD 1 BHD = 4.5431 BAM
07 7 2026 1 BAM = 0.2204 BHD 1 BHD = 4.5367 BAM
08 7 2026 1 BAM = 0.22 BHD 1 BHD = 4.5463 BAM
09 7 2026 1 BAM = 0.2204 BHD 1 BHD = 4.5378 BAM
10 7 2026 1 BAM = 0.2204 BHD 1 BHD = 4.5367 BAM
11 7 2026 1 BAM = 0.2204 BHD 1 BHD = 4.5379 BAM
12 7 2026 1 BAM = 0.2204 BHD 1 BHD = 4.5368 BAM
13 7 2026 1 BAM = 0.2205 BHD 1 BHD = 4.5358 BAM
14 7 2026 1 BAM = 0.2197 BHD 1 BHD = 4.5526 BAM
15 7 2026 1 BAM = 0.2201 BHD 1 BHD = 4.543 BAM
16 7 2026 1 BAM = 0.2209 BHD 1 BHD = 4.5263 BAM
17 7 2026 1 BAM = 0.2203 BHD 1 BHD = 4.5387 BAM
18 7 2026 1 BAM = 0.2203 BHD 1 BHD = 4.5389 BAM
19 7 2026 1 BAM = 0.2203 BHD 1 BHD = 4.5389 BAM
20 7 2026 1 BAM = 0.2204 BHD 1 BHD = 4.5367 BAM
21 7 2026 1 BAM = 0.2202 BHD 1 BHD = 4.541 BAM
22 7 2026 1 BAM = 0.2199 BHD 1 BHD = 4.5473 BAM
23 7 2026 1 BAM = 0.2201 BHD 1 BHD = 4.5442 BAM
24 7 2026 1 BAM = 0.2195 BHD 1 BHD = 4.5559 BAM
25 7 2026 1 BAM = 0.2195 BHD 1 BHD = 4.5558 BAM
26 7 2026 1 BAM = 0.2195 BHD 1 BHD = 4.5558 BAM

BAM-BHDおよびBHD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。バーレーンディナール（BHD）はバーレーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやバーレーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats