currencystats247.com

CurrencyStats247 > 為替レート > BAM-BHDおよびBHD-BAMの為替レート - 2025年

BAM-BHDおよびBHD-BAMの為替レート - 2025年

BAM-BHDおよびBHD-BAMの為替レート

下から2025年のBAM-BHDおよびBHD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 0.2086 BHD
1 BHD = 4.7933 BAM

Jan 2025

日付BAM-BHDBHD-BAM
01 1 2025 1 BAM = 0.2015 BHD 1 BHD = 4.9619 BAM
02 1 2025 1 BAM = 0.1992 BHD 1 BHD = 5.0213 BAM
03 1 2025 1 BAM = 0.1984 BHD 1 BHD = 5.0399 BAM
04 1 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0329 BAM
05 1 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0329 BAM
06 1 2025 1 BAM = 0.2007 BHD 1 BHD = 4.9833 BAM
07 1 2025 1 BAM = 0.2006 BHD 1 BHD = 4.9857 BAM
08 1 2025 1 BAM = 0.1983 BHD 1 BHD = 5.0439 BAM
09 1 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0368 BAM
10 1 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0368 BAM
11 1 2025 1 BAM = 0.1975 BHD 1 BHD = 5.0642 BAM
12 1 2025 1 BAM = 0.1975 BHD 1 BHD = 5.0642 BAM
13 1 2025 1 BAM = 0.1964 BHD 1 BHD = 5.0926 BAM
14 1 2025 1 BAM = 0.1973 BHD 1 BHD = 5.0681 BAM
15 1 2025 1 BAM = 0.1986 BHD 1 BHD = 5.0362 BAM
16 1 2025 1 BAM = 0.1982 BHD 1 BHD = 5.0454 BAM
17 1 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0375 BAM
18 1 2025 1 BAM = 0.1986 BHD 1 BHD = 5.0355 BAM
19 1 2025 1 BAM = 0.1979 BHD 1 BHD = 5.0524 BAM
20 1 2025 1 BAM = 0.1983 BHD 1 BHD = 5.0421 BAM
21 1 2025 1 BAM = 0.1995 BHD 1 BHD = 5.0125 BAM
22 1 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9867 BAM
23 1 2025 1 BAM = 0.2003 BHD 1 BHD = 4.9913 BAM
24 1 2025 1 BAM = 0.202 BHD 1 BHD = 4.9497 BAM
25 1 2025 1 BAM = 0.2023 BHD 1 BHD = 4.9439 BAM
26 1 2025 1 BAM = 0.2021 BHD 1 BHD = 4.9476 BAM
27 1 2025 1 BAM = 0.2026 BHD 1 BHD = 4.9361 BAM
28 1 2025 1 BAM = 0.2007 BHD 1 BHD = 4.9818 BAM
29 1 2025 1 BAM = 0.2003 BHD 1 BHD = 4.9922 BAM
30 1 2025 1 BAM = 0.2004 BHD 1 BHD = 4.9901 BAM
31 1 2025 1 BAM = 0.2 BHD 1 BHD = 4.9995 BAM

Feb 2025

日付BAM-BHDBHD-BAM
01 2 2025 1 BAM = 0.2001 BHD 1 BHD = 4.9982 BAM
02 2 2025 1 BAM = 0.2 BHD 1 BHD = 4.9995 BAM
03 2 2025 1 BAM = 0.1977 BHD 1 BHD = 5.0593 BAM
04 2 2025 1 BAM = 0.199 BHD 1 BHD = 5.0258 BAM
05 2 2025 1 BAM = 0.2006 BHD 1 BHD = 4.9859 BAM
06 2 2025 1 BAM = 0.1996 BHD 1 BHD = 5.01 BAM
07 2 2025 1 BAM = 0.1999 BHD 1 BHD = 5.0018 BAM
08 2 2025 1 BAM = 0.199 BHD 1 BHD = 5.0239 BAM
09 2 2025 1 BAM = 0.2001 BHD 1 BHD = 4.9969 BAM
10 2 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0324 BAM
11 2 2025 1 BAM = 0.199 BHD 1 BHD = 5.0252 BAM
12 2 2025 1 BAM = 0.1999 BHD 1 BHD = 5.0027 BAM
13 2 2025 1 BAM = 0.2004 BHD 1 BHD = 4.9898 BAM
14 2 2025 1 BAM = 0.2016 BHD 1 BHD = 4.9597 BAM
15 2 2025 1 BAM = 0.2022 BHD 1 BHD = 4.9464 BAM
16 2 2025 1 BAM = 0.2022 BHD 1 BHD = 4.9464 BAM
17 2 2025 1 BAM = 0.202 BHD 1 BHD = 4.9509 BAM
18 2 2025 1 BAM = 0.2015 BHD 1 BHD = 4.9637 BAM
19 2 2025 1 BAM = 0.201 BHD 1 BHD = 4.9757 BAM
20 2 2025 1 BAM = 0.2012 BHD 1 BHD = 4.9709 BAM
21 2 2025 1 BAM = 0.2016 BHD 1 BHD = 4.9599 BAM
22 2 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9552 BAM
23 2 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9552 BAM
24 2 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9565 BAM
25 2 2025 1 BAM = 0.2023 BHD 1 BHD = 4.9434 BAM
26 2 2025 1 BAM = 0.2021 BHD 1 BHD = 4.9485 BAM
27 2 2025 1 BAM = 0.2019 BHD 1 BHD = 4.9522 BAM
28 2 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9886 BAM

Mar 2025

日付BAM-BHDBHD-BAM
01 3 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9878 BAM
02 3 2025 1 BAM = 0.1999 BHD 1 BHD = 5.002 BAM
03 3 2025 1 BAM = 0.2017 BHD 1 BHD = 4.9573 BAM
04 3 2025 1 BAM = 0.2032 BHD 1 BHD = 4.9214 BAM
05 3 2025 1 BAM = 0.2061 BHD 1 BHD = 4.8514 BAM
06 3 2025 1 BAM = 0.2081 BHD 1 BHD = 4.8052 BAM
07 3 2025 1 BAM = 0.209 BHD 1 BHD = 4.785 BAM
08 3 2025 1 BAM = 0.2091 BHD 1 BHD = 4.7819 BAM
09 3 2025 1 BAM = 0.2089 BHD 1 BHD = 4.7878 BAM
10 3 2025 1 BAM = 0.209 BHD 1 BHD = 4.7849 BAM
11 3 2025 1 BAM = 0.2102 BHD 1 BHD = 4.7573 BAM
12 3 2025 1 BAM = 0.21 BHD 1 BHD = 4.7629 BAM
13 3 2025 1 BAM = 0.2093 BHD 1 BHD = 4.779 BAM
14 3 2025 1 BAM = 0.2102 BHD 1 BHD = 4.7582 BAM
15 3 2025 1 BAM = 0.21 BHD 1 BHD = 4.761 BAM
16 3 2025 1 BAM = 0.21 BHD 1 BHD = 4.761 BAM
17 3 2025 1 BAM = 0.21 BHD 1 BHD = 4.762 BAM
18 3 2025 1 BAM = 0.2104 BHD 1 BHD = 4.7519 BAM
19 3 2025 1 BAM = 0.2103 BHD 1 BHD = 4.7547 BAM
20 3 2025 1 BAM = 0.2091 BHD 1 BHD = 4.7816 BAM
21 3 2025 1 BAM = 0.2091 BHD 1 BHD = 4.782 BAM
22 3 2025 1 BAM = 0.2084 BHD 1 BHD = 4.7983 BAM
23 3 2025 1 BAM = 0.2084 BHD 1 BHD = 4.7983 BAM
24 3 2025 1 BAM = 0.2086 BHD 1 BHD = 4.7942 BAM
25 3 2025 1 BAM = 0.2086 BHD 1 BHD = 4.7938 BAM
26 3 2025 1 BAM = 0.2078 BHD 1 BHD = 4.8113 BAM
27 3 2025 1 BAM = 0.208 BHD 1 BHD = 4.8067 BAM
28 3 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8159 BAM
29 3 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8161 BAM
30 3 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8161 BAM
31 3 2025 1 BAM = 0.2085 BHD 1 BHD = 4.7955 BAM

Apr 2025

日付BAM-BHDBHD-BAM
01 4 2025 1 BAM = 0.208 BHD 1 BHD = 4.808 BAM
02 4 2025 1 BAM = 0.2081 BHD 1 BHD = 4.8053 BAM
03 4 2025 1 BAM = 0.213 BHD 1 BHD = 4.6943 BAM
04 4 2025 1 BAM = 0.2131 BHD 1 BHD = 4.6936 BAM
05 4 2025 1 BAM = 0.2111 BHD 1 BHD = 4.7367 BAM
06 4 2025 1 BAM = 0.2111 BHD 1 BHD = 4.7367 BAM
07 4 2025 1 BAM = 0.211 BHD 1 BHD = 4.7389 BAM
08 4 2025 1 BAM = 0.2108 BHD 1 BHD = 4.7432 BAM
09 4 2025 1 BAM = 0.2128 BHD 1 BHD = 4.6989 BAM
10 4 2025 1 BAM = 0.2134 BHD 1 BHD = 4.6851 BAM
11 4 2025 1 BAM = 0.2184 BHD 1 BHD = 4.578 BAM
12 4 2025 1 BAM = 0.2187 BHD 1 BHD = 4.5718 BAM
13 4 2025 1 BAM = 0.2187 BHD 1 BHD = 4.5718 BAM
14 4 2025 1 BAM = 0.2195 BHD 1 BHD = 4.5568 BAM
15 4 2025 1 BAM = 0.2184 BHD 1 BHD = 4.578 BAM
16 4 2025 1 BAM = 0.219 BHD 1 BHD = 4.5658 BAM
17 4 2025 1 BAM = 0.219 BHD 1 BHD = 4.5657 BAM
18 4 2025 1 BAM = 0.219 BHD 1 BHD = 4.5654 BAM
19 4 2025 1 BAM = 0.219 BHD 1 BHD = 4.5654 BAM
20 4 2025 1 BAM = 0.219 BHD 1 BHD = 4.5654 BAM
21 4 2025 1 BAM = 0.219 BHD 1 BHD = 4.5654 BAM
22 4 2025 1 BAM = 0.2214 BHD 1 BHD = 4.5164 BAM
23 4 2025 1 BAM = 0.2197 BHD 1 BHD = 4.5508 BAM
24 4 2025 1 BAM = 0.2194 BHD 1 BHD = 4.5576 BAM
25 4 2025 1 BAM = 0.2189 BHD 1 BHD = 4.5692 BAM
26 4 2025 1 BAM = 0.2188 BHD 1 BHD = 4.5695 BAM
27 4 2025 1 BAM = 0.2188 BHD 1 BHD = 4.5695 BAM
28 4 2025 1 BAM = 0.2186 BHD 1 BHD = 4.5739 BAM
29 4 2025 1 BAM = 0.2193 BHD 1 BHD = 4.5595 BAM
30 4 2025 1 BAM = 0.219 BHD 1 BHD = 4.5658 BAM

May 2025

日付BAM-BHDBHD-BAM
01 5 2025 1 BAM = 0.219 BHD 1 BHD = 4.5665 BAM
02 5 2025 1 BAM = 0.2184 BHD 1 BHD = 4.5797 BAM
03 5 2025 1 BAM = 0.2184 BHD 1 BHD = 4.5782 BAM
04 5 2025 1 BAM = 0.2184 BHD 1 BHD = 4.5782 BAM
05 5 2025 1 BAM = 0.2189 BHD 1 BHD = 4.5687 BAM
06 5 2025 1 BAM = 0.2183 BHD 1 BHD = 4.58 BAM
07 5 2025 1 BAM = 0.2191 BHD 1 BHD = 4.5643 BAM
08 5 2025 1 BAM = 0.2178 BHD 1 BHD = 4.5913 BAM
09 5 2025 1 BAM = 0.2168 BHD 1 BHD = 4.6123 BAM
10 5 2025 1 BAM = 0.2168 BHD 1 BHD = 4.6118 BAM
11 5 2025 1 BAM = 0.2167 BHD 1 BHD = 4.6144 BAM
12 5 2025 1 BAM = 0.2139 BHD 1 BHD = 4.6742 BAM
13 5 2025 1 BAM = 0.2141 BHD 1 BHD = 4.6711 BAM
14 5 2025 1 BAM = 0.2162 BHD 1 BHD = 4.6264 BAM
15 5 2025 1 BAM = 0.2157 BHD 1 BHD = 4.6359 BAM
16 5 2025 1 BAM = 0.2159 BHD 1 BHD = 4.6308 BAM
17 5 2025 1 BAM = 0.2159 BHD 1 BHD = 4.6324 BAM
18 5 2025 1 BAM = 0.2159 BHD 1 BHD = 4.6324 BAM
19 5 2025 1 BAM = 0.2174 BHD 1 BHD = 4.6006 BAM
20 5 2025 1 BAM = 0.2168 BHD 1 BHD = 4.6116 BAM
21 5 2025 1 BAM = 0.2186 BHD 1 BHD = 4.5742 BAM
22 5 2025 1 BAM = 0.2179 BHD 1 BHD = 4.5884 BAM
23 5 2025 1 BAM = 0.2187 BHD 1 BHD = 4.572 BAM
24 5 2025 1 BAM = 0.2191 BHD 1 BHD = 4.5643 BAM
25 5 2025 1 BAM = 0.2191 BHD 1 BHD = 4.5643 BAM
26 5 2025 1 BAM = 0.2194 BHD 1 BHD = 4.5577 BAM
27 5 2025 1 BAM = 0.2187 BHD 1 BHD = 4.5727 BAM
28 5 2025 1 BAM = 0.2182 BHD 1 BHD = 4.5822 BAM
29 5 2025 1 BAM = 0.2175 BHD 1 BHD = 4.5978 BAM
30 5 2025 1 BAM = 0.2185 BHD 1 BHD = 4.5774 BAM
31 5 2025 1 BAM = 0.2175 BHD 1 BHD = 4.5984 BAM

Jun 2025

日付BAM-BHDBHD-BAM
01 6 2025 1 BAM = 0.2175 BHD 1 BHD = 4.5984 BAM
02 6 2025 1 BAM = 0.2202 BHD 1 BHD = 4.5416 BAM
03 6 2025 1 BAM = 0.2196 BHD 1 BHD = 4.5545 BAM
04 6 2025 1 BAM = 0.2195 BHD 1 BHD = 4.5553 BAM
05 6 2025 1 BAM = 0.2202 BHD 1 BHD = 4.5411 BAM
06 6 2025 1 BAM = 0.2202 BHD 1 BHD = 4.5422 BAM

BAM-BHDおよびBHD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。バーレーンディナール（BHD）はバーレーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやバーレーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats