currencystats247.com

CurrencyStats247 > 為替レート > BAM-BGNおよびBGN-BAMの為替レート - 2025年

BAM-BGNおよびBGN-BAMの為替レート - 2025年

BAM-BGNおよびBGN-BAMの為替レート

下から2025年のBAM-BGNおよびBGN-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 1.0002 BGN
1 BGN = 0.9998 BAM

Jan 2025

日付BAM-BGNBGN-BAM
01 1 2025 1 BAM = 1.0057 BGN 1 BGN = 0.9944 BAM
02 1 2025 1 BAM = 1.0006 BGN 1 BGN = 0.9994 BAM
03 1 2025 1 BAM = 1.0004 BGN 1 BGN = 0.9996 BAM
04 1 2025 1 BAM = 1.0018 BGN 1 BGN = 0.9982 BAM
05 1 2025 1 BAM = 1.0018 BGN 1 BGN = 0.9982 BAM
06 1 2025 1 BAM = 0.9996 BGN 1 BGN = 1.0004 BAM
07 1 2025 1 BAM = 0.9991 BGN 1 BGN = 1.001 BAM
08 1 2025 1 BAM = 0.996 BGN 1 BGN = 1.004 BAM
09 1 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
10 1 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
11 1 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
12 1 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
13 1 2025 1 BAM = 0.9993 BGN 1 BGN = 1.0007 BAM
14 1 2025 1 BAM = 0.9984 BGN 1 BGN = 1.0016 BAM
15 1 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
16 1 2025 1 BAM = 0.9993 BGN 1 BGN = 1.0007 BAM
17 1 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
18 1 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
19 1 2025 1 BAM = 1.0035 BGN 1 BGN = 0.9965 BAM
20 1 2025 1 BAM = 1.0021 BGN 1 BGN = 0.9979 BAM
21 1 2025 1 BAM = 1.0002 BGN 1 BGN = 0.9998 BAM
22 1 2025 1 BAM = 0.9956 BGN 1 BGN = 1.0044 BAM
23 1 2025 1 BAM = 0.9986 BGN 1 BGN = 1.0014 BAM
24 1 2025 1 BAM = 0.9996 BGN 1 BGN = 1.0004 BAM
25 1 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
26 1 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
27 1 2025 1 BAM = 1.0011 BGN 1 BGN = 0.9989 BAM
28 1 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
29 1 2025 1 BAM = 0.999 BGN 1 BGN = 1.001 BAM
30 1 2025 1 BAM = 1.0002 BGN 1 BGN = 0.9998 BAM
31 1 2025 1 BAM = 1 BGN 1 BGN = 1 BAM

Feb 2025

日付BAM-BGNBGN-BAM
01 2 2025 1 BAM = 1.0011 BGN 1 BGN = 0.9989 BAM
02 2 2025 1 BAM = 0.9999 BGN 1 BGN = 1.0001 BAM
03 2 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
04 2 2025 1 BAM = 0.9998 BGN 1 BGN = 1.0002 BAM
05 2 2025 1 BAM = 0.9998 BGN 1 BGN = 1.0002 BAM
06 2 2025 1 BAM = 0.9988 BGN 1 BGN = 1.0012 BAM
07 2 2025 1 BAM = 0.9993 BGN 1 BGN = 1.0007 BAM
08 2 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
09 2 2025 1 BAM = 0.9984 BGN 1 BGN = 1.0016 BAM
10 2 2025 1 BAM = 0.9986 BGN 1 BGN = 1.0014 BAM
11 2 2025 1 BAM = 1.0005 BGN 1 BGN = 0.9995 BAM
12 2 2025 1 BAM = 1.0001 BGN 1 BGN = 0.9999 BAM
13 2 2025 1 BAM = 0.998 BGN 1 BGN = 1.002 BAM
14 2 2025 1 BAM = 0.9996 BGN 1 BGN = 1.0004 BAM
15 2 2025 1 BAM = 1.0006 BGN 1 BGN = 0.9994 BAM
16 2 2025 1 BAM = 1.0006 BGN 1 BGN = 0.9994 BAM
17 2 2025 1 BAM = 0.9999 BGN 1 BGN = 1.0001 BAM
18 2 2025 1 BAM = 0.999 BGN 1 BGN = 1.001 BAM
19 2 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
20 2 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
21 2 2025 1 BAM = 0.9988 BGN 1 BGN = 1.0012 BAM
22 2 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
23 2 2025 1 BAM = 1.0012 BGN 1 BGN = 0.9988 BAM
24 2 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
25 2 2025 1 BAM = 1.0019 BGN 1 BGN = 0.9981 BAM
26 2 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
27 2 2025 1 BAM = 1.0008 BGN 1 BGN = 0.9992 BAM
28 2 2025 1 BAM = 1.0007 BGN 1 BGN = 0.9993 BAM

Mar 2025

日付BAM-BGNBGN-BAM
01 3 2025 1 BAM = 1.003 BGN 1 BGN = 0.9971 BAM
02 3 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
03 3 2025 1 BAM = 1.001 BGN 1 BGN = 0.999 BAM
04 3 2025 1 BAM = 1.002 BGN 1 BGN = 0.998 BAM
05 3 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
06 3 2025 1 BAM = 0.9999 BGN 1 BGN = 1.0001 BAM
07 3 2025 1 BAM = 0.9992 BGN 1 BGN = 1.0008 BAM
08 3 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
09 3 2025 1 BAM = 0.9988 BGN 1 BGN = 1.0012 BAM
10 3 2025 1 BAM = 1.0004 BGN 1 BGN = 0.9996 BAM
11 3 2025 1 BAM = 1.0006 BGN 1 BGN = 0.9994 BAM
12 3 2025 1 BAM = 0.9985 BGN 1 BGN = 1.0015 BAM
13 3 2025 1 BAM = 0.9994 BGN 1 BGN = 1.0006 BAM
14 3 2025 1 BAM = 1.0025 BGN 1 BGN = 0.9975 BAM
15 3 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
16 3 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
17 3 2025 1 BAM = 1.0002 BGN 1 BGN = 0.9998 BAM
18 3 2025 1 BAM = 0.9985 BGN 1 BGN = 1.0015 BAM
19 3 2025 1 BAM = 1.001 BGN 1 BGN = 0.999 BAM
20 3 2025 1 BAM = 1.0004 BGN 1 BGN = 0.9996 BAM
21 3 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
22 3 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
23 3 2025 1 BAM = 1.0054 BGN 1 BGN = 0.9947 BAM
24 3 2025 1 BAM = 0.998 BGN 1 BGN = 1.002 BAM
25 3 2025 1 BAM = 1.0012 BGN 1 BGN = 0.9988 BAM
26 3 2025 1 BAM = 0.9994 BGN 1 BGN = 1.0006 BAM
27 3 2025 1 BAM = 1.0014 BGN 1 BGN = 0.9986 BAM
28 3 2025 1 BAM = 0.9993 BGN 1 BGN = 1.0007 BAM
29 3 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
30 3 2025 1 BAM = 1.0062 BGN 1 BGN = 0.9938 BAM
31 3 2025 1 BAM = 0.9999 BGN 1 BGN = 1.0001 BAM

Apr 2025

日付BAM-BGNBGN-BAM
01 4 2025 1 BAM = 0.999 BGN 1 BGN = 1.001 BAM
02 4 2025 1 BAM = 1.0004 BGN 1 BGN = 0.9996 BAM
03 4 2025 1 BAM = 0.9959 BGN 1 BGN = 1.0041 BAM
04 4 2025 1 BAM = 1.0034 BGN 1 BGN = 0.9966 BAM
05 4 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
06 4 2025 1 BAM = 1.0013 BGN 1 BGN = 0.9987 BAM
07 4 2025 1 BAM = 0.9987 BGN 1 BGN = 1.0013 BAM
08 4 2025 1 BAM = 1.0015 BGN 1 BGN = 0.9985 BAM
09 4 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
10 4 2025 1 BAM = 1.0009 BGN 1 BGN = 0.9991 BAM
11 4 2025 1 BAM = 0.999 BGN 1 BGN = 1.001 BAM
12 4 2025 1 BAM = 1.0028 BGN 1 BGN = 0.9972 BAM
13 4 2025 1 BAM = 1.0028 BGN 1 BGN = 0.9972 BAM
14 4 2025 1 BAM = 0.9986 BGN 1 BGN = 1.0014 BAM
15 4 2025 1 BAM = 0.9994 BGN 1 BGN = 1.0006 BAM
16 4 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
17 4 2025 1 BAM = 0.9994 BGN 1 BGN = 1.0006 BAM
18 4 2025 1 BAM = 1.0005 BGN 1 BGN = 0.9995 BAM
19 4 2025 1 BAM = 1.0005 BGN 1 BGN = 0.9995 BAM
20 4 2025 1 BAM = 1.0005 BGN 1 BGN = 0.9995 BAM
21 4 2025 1 BAM = 1.0005 BGN 1 BGN = 0.9995 BAM
22 4 2025 1 BAM = 0.9989 BGN 1 BGN = 1.0011 BAM
23 4 2025 1 BAM = 0.9998 BGN 1 BGN = 1.0002 BAM
24 4 2025 1 BAM = 1.0006 BGN 1 BGN = 0.9994 BAM
25 4 2025 1 BAM = 1.0004 BGN 1 BGN = 0.9996 BAM
26 4 2025 1 BAM = 0.9989 BGN 1 BGN = 1.0011 BAM
27 4 2025 1 BAM = 0.9989 BGN 1 BGN = 1.0011 BAM
28 4 2025 1 BAM = 0.9995 BGN 1 BGN = 1.0005 BAM
29 4 2025 1 BAM = 0.9994 BGN 1 BGN = 1.0006 BAM
30 4 2025 1 BAM = 0.999 BGN 1 BGN = 1.001 BAM

May 2025

日付BAM-BGNBGN-BAM
01 5 2025 1 BAM = 0.9999 BGN 1 BGN = 1.0001 BAM
02 5 2025 1 BAM = 0.9993 BGN 1 BGN = 1.0007 BAM
03 5 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
04 5 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
05 5 2025 1 BAM = 1.0014 BGN 1 BGN = 0.9986 BAM
06 5 2025 1 BAM = 1.0008 BGN 1 BGN = 0.9992 BAM
07 5 2025 1 BAM = 1.0001 BGN 1 BGN = 0.9999 BAM
08 5 2025 1 BAM = 1.0004 BGN 1 BGN = 0.9996 BAM
09 5 2025 1 BAM = 1.0004 BGN 1 BGN = 0.9996 BAM
10 5 2025 1 BAM = 0.9997 BGN 1 BGN = 1.0003 BAM
11 5 2025 1 BAM = 0.9999 BGN 1 BGN = 1.0001 BAM
12 5 2025 1 BAM = 1.0024 BGN 1 BGN = 0.9976 BAM
13 5 2025 1 BAM = 1.0002 BGN 1 BGN = 0.9998 BAM
14 5 2025 1 BAM = 1.0002 BGN 1 BGN = 0.9998 BAM
15 5 2025 1 BAM = 0.9996 BGN 1 BGN = 1.0004 BAM
16 5 2025 1 BAM = 1.0007 BGN 1 BGN = 0.9993 BAM
17 5 2025 1 BAM = 1.0016 BGN 1 BGN = 0.9984 BAM
18 5 2025 1 BAM = 1.0016 BGN 1 BGN = 0.9984 BAM
19 5 2025 1 BAM = 1.0001 BGN 1 BGN = 0.9999 BAM
20 5 2025 1 BAM = 1.0005 BGN 1 BGN = 0.9995 BAM
21 5 2025 1 BAM = 1.0009 BGN 1 BGN = 0.9991 BAM
22 5 2025 1 BAM = 1.0008 BGN 1 BGN = 0.9992 BAM
23 5 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
24 5 2025 1 BAM = 1.0007 BGN 1 BGN = 0.9993 BAM
25 5 2025 1 BAM = 1.0007 BGN 1 BGN = 0.9993 BAM
26 5 2025 1 BAM = 1.001 BGN 1 BGN = 0.999 BAM
27 5 2025 1 BAM = 1.0001 BGN 1 BGN = 0.9999 BAM
28 5 2025 1 BAM = 0.998 BGN 1 BGN = 1.002 BAM
29 5 2025 1 BAM = 1.0001 BGN 1 BGN = 0.9999 BAM
30 5 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
31 5 2025 1 BAM = 0.9985 BGN 1 BGN = 1.0015 BAM

Jun 2025

日付BAM-BGNBGN-BAM
01 6 2025 1 BAM = 0.9986 BGN 1 BGN = 1.0014 BAM
02 6 2025 1 BAM = 1.0011 BGN 1 BGN = 0.9989 BAM
03 6 2025 1 BAM = 0.9981 BGN 1 BGN = 1.0019 BAM
04 6 2025 1 BAM = 1.0006 BGN 1 BGN = 0.9994 BAM
05 6 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
06 6 2025 1 BAM = 0.9999 BGN 1 BGN = 1.0001 BAM

BAM-BGNおよびBGN-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやブルガリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats