currencystats247.com

CurrencyStats247 > 為替レート > BAM-BDTおよびBDT-BAMの為替レート - 2025年

BAM-BDTおよびBDT-BAMの為替レート - 2025年

BAM-BDTおよびBDT-BAMの為替レート

下から2025年のBAM-BDTおよびBDT-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 67.3209 BDT
1 BDT = 0.0149 BAM

Jan 2025

日付BAM-BDTBDT-BAM
01 1 2025 1 BAM = 63.8406 BDT 1 BDT = 0.0157 BAM
02 1 2025 1 BAM = 64.1892 BDT 1 BDT = 0.0156 BAM
03 1 2025 1 BAM = 63.9678 BDT 1 BDT = 0.0156 BAM
04 1 2025 1 BAM = 63.9687 BDT 1 BDT = 0.0156 BAM
05 1 2025 1 BAM = 63.9687 BDT 1 BDT = 0.0156 BAM
06 1 2025 1 BAM = 64.7474 BDT 1 BDT = 0.0154 BAM
07 1 2025 1 BAM = 64.822 BDT 1 BDT = 0.0154 BAM
08 1 2025 1 BAM = 63.9744 BDT 1 BDT = 0.0156 BAM
09 1 2025 1 BAM = 64.2463 BDT 1 BDT = 0.0156 BAM
10 1 2025 1 BAM = 64.2544 BDT 1 BDT = 0.0156 BAM
11 1 2025 1 BAM = 64.255 BDT 1 BDT = 0.0156 BAM
12 1 2025 1 BAM = 64.255 BDT 1 BDT = 0.0156 BAM
13 1 2025 1 BAM = 63.3398 BDT 1 BDT = 0.0158 BAM
14 1 2025 1 BAM = 63.7028 BDT 1 BDT = 0.0157 BAM
15 1 2025 1 BAM = 64.1278 BDT 1 BDT = 0.0156 BAM
16 1 2025 1 BAM = 63.9278 BDT 1 BDT = 0.0156 BAM
17 1 2025 1 BAM = 64.0055 BDT 1 BDT = 0.0156 BAM
18 1 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
19 1 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
20 1 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
21 1 2025 1 BAM = 64.4493 BDT 1 BDT = 0.0155 BAM
22 1 2025 1 BAM = 64.4493 BDT 1 BDT = 0.0155 BAM
23 1 2025 1 BAM = 64.867 BDT 1 BDT = 0.0154 BAM
24 1 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
25 1 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
26 1 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
27 1 2025 1 BAM = 65.5537 BDT 1 BDT = 0.0153 BAM
28 1 2025 1 BAM = 64.751 BDT 1 BDT = 0.0154 BAM
29 1 2025 1 BAM = 64.618 BDT 1 BDT = 0.0155 BAM
30 1 2025 1 BAM = 64.797 BDT 1 BDT = 0.0154 BAM
31 1 2025 1 BAM = 64.6926 BDT 1 BDT = 0.0155 BAM

Feb 2025

日付BAM-BDTBDT-BAM
01 2 2025 1 BAM = 64.6926 BDT 1 BDT = 0.0155 BAM
02 2 2025 1 BAM = 64.6948 BDT 1 BDT = 0.0155 BAM
03 2 2025 1 BAM = 63.9278 BDT 1 BDT = 0.0156 BAM
04 2 2025 1 BAM = 64.3636 BDT 1 BDT = 0.0155 BAM
05 2 2025 1 BAM = 64.7005 BDT 1 BDT = 0.0155 BAM
06 2 2025 1 BAM = 64.613 BDT 1 BDT = 0.0155 BAM
07 2 2025 1 BAM = 64.7329 BDT 1 BDT = 0.0154 BAM
08 2 2025 1 BAM = 64.7357 BDT 1 BDT = 0.0154 BAM
09 2 2025 1 BAM = 64.7357 BDT 1 BDT = 0.0154 BAM
10 2 2025 1 BAM = 64.117 BDT 1 BDT = 0.0156 BAM
11 2 2025 1 BAM = 64.1227 BDT 1 BDT = 0.0156 BAM
12 2 2025 1 BAM = 64.4544 BDT 1 BDT = 0.0155 BAM
13 2 2025 1 BAM = 64.4544 BDT 1 BDT = 0.0155 BAM
14 2 2025 1 BAM = 65.0344 BDT 1 BDT = 0.0154 BAM
15 2 2025 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
16 2 2025 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
17 2 2025 1 BAM = 65.114 BDT 1 BDT = 0.0154 BAM
18 2 2025 1 BAM = 64.9964 BDT 1 BDT = 0.0154 BAM
19 2 2025 1 BAM = 64.7711 BDT 1 BDT = 0.0154 BAM
20 2 2025 1 BAM = 64.8481 BDT 1 BDT = 0.0154 BAM
21 2 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
22 2 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
23 2 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
24 2 2025 1 BAM = 65.0316 BDT 1 BDT = 0.0154 BAM
25 2 2025 1 BAM = 65.1607 BDT 1 BDT = 0.0153 BAM
26 2 2025 1 BAM = 65.1754 BDT 1 BDT = 0.0153 BAM
27 2 2025 1 BAM = 65.0782 BDT 1 BDT = 0.0154 BAM
28 2 2025 1 BAM = 64.597 BDT 1 BDT = 0.0155 BAM

Mar 2025

日付BAM-BDTBDT-BAM
01 3 2025 1 BAM = 64.597 BDT 1 BDT = 0.0155 BAM
02 3 2025 1 BAM = 64.5976 BDT 1 BDT = 0.0155 BAM
03 3 2025 1 BAM = 64.9344 BDT 1 BDT = 0.0154 BAM
04 3 2025 1 BAM = 65.4995 BDT 1 BDT = 0.0153 BAM
05 3 2025 1 BAM = 66.343 BDT 1 BDT = 0.0151 BAM
06 3 2025 1 BAM = 67.087 BDT 1 BDT = 0.0149 BAM
07 3 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
08 3 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
09 3 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
10 3 2025 1 BAM = 67.4067 BDT 1 BDT = 0.0148 BAM
11 3 2025 1 BAM = 67.7421 BDT 1 BDT = 0.0148 BAM
12 3 2025 1 BAM = 67.7235 BDT 1 BDT = 0.0148 BAM
13 3 2025 1 BAM = 67.4449 BDT 1 BDT = 0.0148 BAM
14 3 2025 1 BAM = 67.6924 BDT 1 BDT = 0.0148 BAM
15 3 2025 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
16 3 2025 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
17 3 2025 1 BAM = 67.7261 BDT 1 BDT = 0.0148 BAM
18 3 2025 1 BAM = 67.8149 BDT 1 BDT = 0.0147 BAM
19 3 2025 1 BAM = 67.7677 BDT 1 BDT = 0.0148 BAM
20 3 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
21 3 2025 1 BAM = 67.4097 BDT 1 BDT = 0.0148 BAM
22 3 2025 1 BAM = 67.4098 BDT 1 BDT = 0.0148 BAM
23 3 2025 1 BAM = 67.4098 BDT 1 BDT = 0.0148 BAM
24 3 2025 1 BAM = 67.2973 BDT 1 BDT = 0.0149 BAM
25 3 2025 1 BAM = 67.2116 BDT 1 BDT = 0.0149 BAM
26 3 2025 1 BAM = 67.0467 BDT 1 BDT = 0.0149 BAM
27 3 2025 1 BAM = 67.0263 BDT 1 BDT = 0.0149 BAM
28 3 2025 1 BAM = 66.9393 BDT 1 BDT = 0.0149 BAM
29 3 2025 1 BAM = 66.9394 BDT 1 BDT = 0.0149 BAM
30 3 2025 1 BAM = 66.9394 BDT 1 BDT = 0.0149 BAM
31 3 2025 1 BAM = 67.2245 BDT 1 BDT = 0.0149 BAM

Apr 2025

日付BAM-BDTBDT-BAM
01 4 2025 1 BAM = 67.0979 BDT 1 BDT = 0.0149 BAM
02 4 2025 1 BAM = 67.0723 BDT 1 BDT = 0.0149 BAM
03 4 2025 1 BAM = 68.6522 BDT 1 BDT = 0.0146 BAM
04 4 2025 1 BAM = 68.5266 BDT 1 BDT = 0.0146 BAM
05 4 2025 1 BAM = 68.5244 BDT 1 BDT = 0.0146 BAM
06 4 2025 1 BAM = 68.5244 BDT 1 BDT = 0.0146 BAM
07 4 2025 1 BAM = 68.0802 BDT 1 BDT = 0.0147 BAM
08 4 2025 1 BAM = 67.8831 BDT 1 BDT = 0.0147 BAM
09 4 2025 1 BAM = 68.5385 BDT 1 BDT = 0.0146 BAM
10 4 2025 1 BAM = 68.8306 BDT 1 BDT = 0.0145 BAM
11 4 2025 1 BAM = 70.4275 BDT 1 BDT = 0.0142 BAM
12 4 2025 1 BAM = 70.4315 BDT 1 BDT = 0.0142 BAM
13 4 2025 1 BAM = 70.4315 BDT 1 BDT = 0.0142 BAM
14 4 2025 1 BAM = 70.7434 BDT 1 BDT = 0.0141 BAM
15 4 2025 1 BAM = 70.4775 BDT 1 BDT = 0.0142 BAM
16 4 2025 1 BAM = 70.5543 BDT 1 BDT = 0.0142 BAM
17 4 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
18 4 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
19 4 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
20 4 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
21 4 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
22 4 2025 1 BAM = 71.3723 BDT 1 BDT = 0.014 BAM
23 4 2025 1 BAM = 70.8355 BDT 1 BDT = 0.0141 BAM
24 4 2025 1 BAM = 70.6917 BDT 1 BDT = 0.0141 BAM
25 4 2025 1 BAM = 70.5471 BDT 1 BDT = 0.0142 BAM
26 4 2025 1 BAM = 70.5471 BDT 1 BDT = 0.0142 BAM
27 4 2025 1 BAM = 70.5471 BDT 1 BDT = 0.0142 BAM
28 4 2025 1 BAM = 70.5127 BDT 1 BDT = 0.0142 BAM
29 4 2025 1 BAM = 70.6866 BDT 1 BDT = 0.0141 BAM
30 4 2025 1 BAM = 70.5849 BDT 1 BDT = 0.0142 BAM

May 2025

日付BAM-BDTBDT-BAM
01 5 2025 1 BAM = 70.5849 BDT 1 BDT = 0.0142 BAM
02 5 2025 1 BAM = 70.3906 BDT 1 BDT = 0.0142 BAM
03 5 2025 1 BAM = 70.3906 BDT 1 BDT = 0.0142 BAM
04 5 2025 1 BAM = 70.3906 BDT 1 BDT = 0.0142 BAM
05 5 2025 1 BAM = 70.4776 BDT 1 BDT = 0.0142 BAM
06 5 2025 1 BAM = 70.36 BDT 1 BDT = 0.0142 BAM
07 5 2025 1 BAM = 70.6101 BDT 1 BDT = 0.0142 BAM
08 5 2025 1 BAM = 70.1224 BDT 1 BDT = 0.0143 BAM
09 5 2025 1 BAM = 69.864 BDT 1 BDT = 0.0143 BAM
10 5 2025 1 BAM = 69.864 BDT 1 BDT = 0.0143 BAM
11 5 2025 1 BAM = 69.864 BDT 1 BDT = 0.0143 BAM
12 5 2025 1 BAM = 68.8318 BDT 1 BDT = 0.0145 BAM
13 5 2025 1 BAM = 68.9846 BDT 1 BDT = 0.0145 BAM
14 5 2025 1 BAM = 69.7723 BDT 1 BDT = 0.0143 BAM
15 5 2025 1 BAM = 69.5777 BDT 1 BDT = 0.0144 BAM
16 5 2025 1 BAM = 69.5777 BDT 1 BDT = 0.0144 BAM
17 5 2025 1 BAM = 69.5777 BDT 1 BDT = 0.0144 BAM
18 5 2025 1 BAM = 69.5777 BDT 1 BDT = 0.0144 BAM
19 5 2025 1 BAM = 70.0634 BDT 1 BDT = 0.0143 BAM
20 5 2025 1 BAM = 69.9663 BDT 1 BDT = 0.0143 BAM
21 5 2025 1 BAM = 70.6162 BDT 1 BDT = 0.0142 BAM
22 5 2025 1 BAM = 70.3242 BDT 1 BDT = 0.0142 BAM
23 5 2025 1 BAM = 70.6843 BDT 1 BDT = 0.0141 BAM
24 5 2025 1 BAM = 70.6821 BDT 1 BDT = 0.0141 BAM
25 5 2025 1 BAM = 70.6821 BDT 1 BDT = 0.0141 BAM
26 5 2025 1 BAM = 71.0138 BDT 1 BDT = 0.0141 BAM
27 5 2025 1 BAM = 70.8201 BDT 1 BDT = 0.0141 BAM
28 5 2025 1 BAM = 70.7658 BDT 1 BDT = 0.0141 BAM
29 5 2025 1 BAM = 70.5185 BDT 1 BDT = 0.0142 BAM
30 5 2025 1 BAM = 70.7735 BDT 1 BDT = 0.0141 BAM
31 5 2025 1 BAM = 70.7735 BDT 1 BDT = 0.0141 BAM

Jun 2025

日付BAM-BDTBDT-BAM
01 6 2025 1 BAM = 70.7735 BDT 1 BDT = 0.0141 BAM
02 6 2025 1 BAM = 71.3212 BDT 1 BDT = 0.014 BAM
03 6 2025 1 BAM = 71.2095 BDT 1 BDT = 0.014 BAM
04 6 2025 1 BAM = 71.1173 BDT 1 BDT = 0.0141 BAM
05 6 2025 1 BAM = 71.3867 BDT 1 BDT = 0.014 BAM
06 6 2025 1 BAM = 71.3774 BDT 1 BDT = 0.014 BAM

BAM-BDTおよびBDT-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやバングラデシュの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats