currencystats247.com

CurrencyStats247 > 為替レート > BAM-BBDおよびBBD-BAMの為替レート - 2026年

BAM-BBDおよびBBD-BAMの為替レート - 2026年

BAM-BBDおよびBBD-BAMの為替レート

下から2026年のBAM-BBDおよびBBD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 1.2043 BBD
1 BBD = 0.8303 BAM

Jan 2026

日付BAM-BBDBBD-BAM
01 1 2026 1 BAM = 1.2097 BBD 1 BBD = 0.8266 BAM
02 1 2026 1 BAM = 1.2074 BBD 1 BBD = 0.8282 BAM
03 1 2026 1 BAM = 1.2074 BBD 1 BBD = 0.8282 BAM
04 1 2026 1 BAM = 1.2074 BBD 1 BBD = 0.8282 BAM
05 1 2026 1 BAM = 1.203 BBD 1 BBD = 0.8313 BAM
06 1 2026 1 BAM = 1.2055 BBD 1 BBD = 0.8295 BAM
07 1 2026 1 BAM = 1.2038 BBD 1 BBD = 0.8307 BAM
08 1 2026 1 BAM = 1.2026 BBD 1 BBD = 0.8315 BAM
09 1 2026 1 BAM = 1.1993 BBD 1 BBD = 0.8338 BAM
10 1 2026 1 BAM = 1.1993 BBD 1 BBD = 0.8338 BAM
11 1 2026 1 BAM = 1.2 BBD 1 BBD = 0.8333 BAM
12 1 2026 1 BAM = 1.2029 BBD 1 BBD = 0.8313 BAM
13 1 2026 1 BAM = 1.2017 BBD 1 BBD = 0.8322 BAM
14 1 2026 1 BAM = 1.1994 BBD 1 BBD = 0.8337 BAM
15 1 2026 1 BAM = 1.1977 BBD 1 BBD = 0.8349 BAM
16 1 2026 1 BAM = 1.1966 BBD 1 BBD = 0.8357 BAM
17 1 2026 1 BAM = 1.1966 BBD 1 BBD = 0.8357 BAM
18 1 2026 1 BAM = 1.1966 BBD 1 BBD = 0.8357 BAM
19 1 2026 1 BAM = 1.1975 BBD 1 BBD = 0.8351 BAM
20 1 2026 1 BAM = 1.2085 BBD 1 BBD = 0.8275 BAM
21 1 2026 1 BAM = 1.2063 BBD 1 BBD = 0.829 BAM
22 1 2026 1 BAM = 1.2051 BBD 1 BBD = 0.8298 BAM
23 1 2026 1 BAM = 1.2087 BBD 1 BBD = 0.8273 BAM
24 1 2026 1 BAM = 1.2087 BBD 1 BBD = 0.8273 BAM
25 1 2026 1 BAM = 1.2087 BBD 1 BBD = 0.8273 BAM
26 1 2026 1 BAM = 1.221 BBD 1 BBD = 0.819 BAM
27 1 2026 1 BAM = 1.225 BBD 1 BBD = 0.8163 BAM
28 1 2026 1 BAM = 1.2325 BBD 1 BBD = 0.8114 BAM
29 1 2026 1 BAM = 1.2325 BBD 1 BBD = 0.8114 BAM
30 1 2026 1 BAM = 1.2306 BBD 1 BBD = 0.8126 BAM
31 1 2026 1 BAM = 1.2306 BBD 1 BBD = 0.8126 BAM

Feb 2026

日付BAM-BBDBBD-BAM
01 2 2026 1 BAM = 1.2305 BBD 1 BBD = 0.8126 BAM
02 2 2026 1 BAM = 1.2219 BBD 1 BBD = 0.8184 BAM
03 2 2026 1 BAM = 1.2139 BBD 1 BBD = 0.8238 BAM
04 2 2026 1 BAM = 1.2162 BBD 1 BBD = 0.8222 BAM
05 2 2026 1 BAM = 1.2145 BBD 1 BBD = 0.8234 BAM
06 2 2026 1 BAM = 1.2142 BBD 1 BBD = 0.8236 BAM
07 2 2026 1 BAM = 1.2142 BBD 1 BBD = 0.8236 BAM
08 2 2026 1 BAM = 1.2142 BBD 1 BBD = 0.8236 BAM
09 2 2026 1 BAM = 1.2223 BBD 1 BBD = 0.8181 BAM
10 2 2026 1 BAM = 1.2259 BBD 1 BBD = 0.8157 BAM
11 2 2026 1 BAM = 1.2263 BBD 1 BBD = 0.8154 BAM
12 2 2026 1 BAM = 1.2238 BBD 1 BBD = 0.8171 BAM
13 2 2026 1 BAM = 1.2213 BBD 1 BBD = 0.8188 BAM
14 2 2026 1 BAM = 1.2213 BBD 1 BBD = 0.8188 BAM
15 2 2026 1 BAM = 1.2213 BBD 1 BBD = 0.8188 BAM
16 2 2026 1 BAM = 1.2215 BBD 1 BBD = 0.8187 BAM
17 2 2026 1 BAM = 1.2183 BBD 1 BBD = 0.8208 BAM
18 2 2026 1 BAM = 1.2187 BBD 1 BBD = 0.8205 BAM
19 2 2026 1 BAM = 1.2132 BBD 1 BBD = 0.8243 BAM
20 2 2026 1 BAM = 1.2118 BBD 1 BBD = 0.8252 BAM
21 2 2026 1 BAM = 1.2118 BBD 1 BBD = 0.8252 BAM
22 2 2026 1 BAM = 1.2118 BBD 1 BBD = 0.8252 BAM
23 2 2026 1 BAM = 1.2118 BBD 1 BBD = 0.8252 BAM
24 2 2026 1 BAM = 1.2132 BBD 1 BBD = 0.8243 BAM
25 2 2026 1 BAM = 1.2126 BBD 1 BBD = 0.8247 BAM
26 2 2026 1 BAM = 1.2157 BBD 1 BBD = 0.8226 BAM
27 2 2026 1 BAM = 1.2152 BBD 1 BBD = 0.8229 BAM
28 2 2026 1 BAM = 1.2152 BBD 1 BBD = 0.8229 BAM

Mar 2026

日付BAM-BBDBBD-BAM
01 3 2026 1 BAM = 1.2152 BBD 1 BBD = 0.8229 BAM
02 3 2026 1 BAM = 1.2083 BBD 1 BBD = 0.8276 BAM
03 3 2026 1 BAM = 1.1943 BBD 1 BBD = 0.8373 BAM
04 3 2026 1 BAM = 1.1982 BBD 1 BBD = 0.8346 BAM
05 3 2026 1 BAM = 1.1957 BBD 1 BBD = 0.8364 BAM
06 3 2026 1 BAM = 1.1907 BBD 1 BBD = 0.8398 BAM
07 3 2026 1 BAM = 1.1907 BBD 1 BBD = 0.8398 BAM
08 3 2026 1 BAM = 1.1907 BBD 1 BBD = 0.8398 BAM
09 3 2026 1 BAM = 1.1906 BBD 1 BBD = 0.8399 BAM
10 3 2026 1 BAM = 1.1986 BBD 1 BBD = 0.8343 BAM
11 3 2026 1 BAM = 1.1878 BBD 1 BBD = 0.8419 BAM
12 3 2026 1 BAM = 1.1901 BBD 1 BBD = 0.8403 BAM
13 3 2026 1 BAM = 1.1809 BBD 1 BBD = 0.8468 BAM
14 3 2026 1 BAM = 1.1811 BBD 1 BBD = 0.8467 BAM
15 3 2026 1 BAM = 1.1811 BBD 1 BBD = 0.8467 BAM
16 3 2026 1 BAM = 1.1822 BBD 1 BBD = 0.8459 BAM
17 3 2026 1 BAM = 1.1851 BBD 1 BBD = 0.8438 BAM
18 3 2026 1 BAM = 1.189 BBD 1 BBD = 0.841 BAM
19 3 2026 1 BAM = 1.1822 BBD 1 BBD = 0.8459 BAM
20 3 2026 1 BAM = 1.1916 BBD 1 BBD = 0.8392 BAM
21 3 2026 1 BAM = 1.1916 BBD 1 BBD = 0.8392 BAM
22 3 2026 1 BAM = 1.1916 BBD 1 BBD = 0.8392 BAM
23 3 2026 1 BAM = 1.1901 BBD 1 BBD = 0.8403 BAM
24 3 2026 1 BAM = 1.1935 BBD 1 BBD = 0.8379 BAM
25 3 2026 1 BAM = 1.1951 BBD 1 BBD = 0.8367 BAM
26 3 2026 1 BAM = 1.1868 BBD 1 BBD = 0.8426 BAM
27 3 2026 1 BAM = 1.1851 BBD 1 BBD = 0.8438 BAM
28 3 2026 1 BAM = 1.1851 BBD 1 BBD = 0.8438 BAM
29 3 2026 1 BAM = 1.1851 BBD 1 BBD = 0.8438 BAM
30 3 2026 1 BAM = 1.1832 BBD 1 BBD = 0.8452 BAM
31 3 2026 1 BAM = 1.1801 BBD 1 BBD = 0.8474 BAM

Apr 2026

日付BAM-BBDBBD-BAM
01 4 2026 1 BAM = 1.1946 BBD 1 BBD = 0.8371 BAM
02 4 2026 1 BAM = 1.1856 BBD 1 BBD = 0.8435 BAM
03 4 2026 1 BAM = 1.1856 BBD 1 BBD = 0.8435 BAM
04 4 2026 1 BAM = 1.1856 BBD 1 BBD = 0.8435 BAM
05 4 2026 1 BAM = 1.1856 BBD 1 BBD = 0.8435 BAM
06 4 2026 1 BAM = 1.1856 BBD 1 BBD = 0.8435 BAM
07 4 2026 1 BAM = 1.1899 BBD 1 BBD = 0.8404 BAM
08 4 2026 1 BAM = 1.2039 BBD 1 BBD = 0.8307 BAM
09 4 2026 1 BAM = 1.2019 BBD 1 BBD = 0.832 BAM
10 4 2026 1 BAM = 1.2062 BBD 1 BBD = 0.829 BAM
11 4 2026 1 BAM = 1.2062 BBD 1 BBD = 0.829 BAM
12 4 2026 1 BAM = 1.2062 BBD 1 BBD = 0.829 BAM
13 4 2026 1 BAM = 1.2042 BBD 1 BBD = 0.8304 BAM
14 4 2026 1 BAM = 1.2148 BBD 1 BBD = 0.8232 BAM
15 4 2026 1 BAM = 1.2128 BBD 1 BBD = 0.8245 BAM
16 4 2026 1 BAM = 1.2131 BBD 1 BBD = 0.8243 BAM
17 4 2026 1 BAM = 1.2146 BBD 1 BBD = 0.8233 BAM
18 4 2026 1 BAM = 1.2146 BBD 1 BBD = 0.8233 BAM
19 4 2026 1 BAM = 1.2146 BBD 1 BBD = 0.8233 BAM
20 4 2026 1 BAM = 1.2121 BBD 1 BBD = 0.825 BAM
21 4 2026 1 BAM = 1.2112 BBD 1 BBD = 0.8257 BAM
22 4 2026 1 BAM = 1.2102 BBD 1 BBD = 0.8263 BAM
23 4 2026 1 BAM = 1.2102 BBD 1 BBD = 0.8263 BAM
24 4 2026 1 BAM = 1.2052 BBD 1 BBD = 0.8297 BAM

BAM-BBDおよびBBD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやバルバドスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats