currencystats247.com

CurrencyStats247 > 為替レート > BAM-BBDおよびBBD-BAMの為替レート - 2025年

BAM-BBDおよびBBD-BAMの為替レート - 2025年

BAM-BBDおよびBBD-BAMの為替レート

下から2025年のBAM-BBDおよびBBD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 1.1176 BBD
1 BBD = 0.8947 BAM

Jan 2025

日付BAM-BBDBBD-BAM
01 1 2025 1 BAM = 1.0786 BBD 1 BBD = 0.9271 BAM
02 1 2025 1 BAM = 1.0667 BBD 1 BBD = 0.9375 BAM
03 1 2025 1 BAM = 1.0631 BBD 1 BBD = 0.9407 BAM
04 1 2025 1 BAM = 1.0631 BBD 1 BBD = 0.9407 BAM
05 1 2025 1 BAM = 1.0631 BBD 1 BBD = 0.9407 BAM
06 1 2025 1 BAM = 1.076 BBD 1 BBD = 0.9294 BAM
07 1 2025 1 BAM = 1.0751 BBD 1 BBD = 0.9302 BAM
08 1 2025 1 BAM = 1.0631 BBD 1 BBD = 0.9407 BAM
09 1 2025 1 BAM = 1.0635 BBD 1 BBD = 0.9403 BAM
10 1 2025 1 BAM = 1.0636 BBD 1 BBD = 0.9402 BAM
11 1 2025 1 BAM = 1.0635 BBD 1 BBD = 0.9403 BAM
12 1 2025 1 BAM = 1.0635 BBD 1 BBD = 0.9403 BAM
13 1 2025 1 BAM = 1.0526 BBD 1 BBD = 0.95 BAM
14 1 2025 1 BAM = 1.0586 BBD 1 BBD = 0.9446 BAM
15 1 2025 1 BAM = 1.0635 BBD 1 BBD = 0.9403 BAM
16 1 2025 1 BAM = 1.0623 BBD 1 BBD = 0.9413 BAM
17 1 2025 1 BAM = 1.0639 BBD 1 BBD = 0.94 BAM
18 1 2025 1 BAM = 1.0639 BBD 1 BBD = 0.94 BAM
19 1 2025 1 BAM = 1.0639 BBD 1 BBD = 0.94 BAM
20 1 2025 1 BAM = 1.0639 BBD 1 BBD = 0.94 BAM
21 1 2025 1 BAM = 1.0689 BBD 1 BBD = 0.9356 BAM
22 1 2025 1 BAM = 1.0689 BBD 1 BBD = 0.9356 BAM
23 1 2025 1 BAM = 1.074 BBD 1 BBD = 0.9311 BAM
24 1 2025 1 BAM = 1.0825 BBD 1 BBD = 0.9238 BAM
25 1 2025 1 BAM = 1.0825 BBD 1 BBD = 0.9238 BAM
26 1 2025 1 BAM = 1.0825 BBD 1 BBD = 0.9238 BAM
27 1 2025 1 BAM = 1.0853 BBD 1 BBD = 0.9214 BAM
28 1 2025 1 BAM = 1.0761 BBD 1 BBD = 0.9293 BAM
29 1 2025 1 BAM = 1.0738 BBD 1 BBD = 0.9312 BAM
30 1 2025 1 BAM = 1.0728 BBD 1 BBD = 0.9321 BAM
31 1 2025 1 BAM = 1.0712 BBD 1 BBD = 0.9336 BAM

Feb 2025

日付BAM-BBDBBD-BAM
01 2 2025 1 BAM = 1.0712 BBD 1 BBD = 0.9336 BAM
02 2 2025 1 BAM = 1.0712 BBD 1 BBD = 0.9336 BAM
03 2 2025 1 BAM = 1.0584 BBD 1 BBD = 0.9448 BAM
04 2 2025 1 BAM = 1.0657 BBD 1 BBD = 0.9384 BAM
05 2 2025 1 BAM = 1.0752 BBD 1 BBD = 0.9301 BAM
06 2 2025 1 BAM = 1.0698 BBD 1 BBD = 0.9348 BAM
07 2 2025 1 BAM = 1.0717 BBD 1 BBD = 0.9331 BAM
08 2 2025 1 BAM = 1.0718 BBD 1 BBD = 0.933 BAM
09 2 2025 1 BAM = 1.0718 BBD 1 BBD = 0.933 BAM
10 2 2025 1 BAM = 1.0655 BBD 1 BBD = 0.9385 BAM
11 2 2025 1 BAM = 1.0656 BBD 1 BBD = 0.9384 BAM
12 2 2025 1 BAM = 1.0711 BBD 1 BBD = 0.9336 BAM
13 2 2025 1 BAM = 1.0711 BBD 1 BBD = 0.9336 BAM
14 2 2025 1 BAM = 1.0807 BBD 1 BBD = 0.9253 BAM
15 2 2025 1 BAM = 1.0807 BBD 1 BBD = 0.9253 BAM
16 2 2025 1 BAM = 1.0807 BBD 1 BBD = 0.9253 BAM
17 2 2025 1 BAM = 1.0821 BBD 1 BBD = 0.9241 BAM
18 2 2025 1 BAM = 1.0802 BBD 1 BBD = 0.9258 BAM
19 2 2025 1 BAM = 1.0764 BBD 1 BBD = 0.929 BAM
20 2 2025 1 BAM = 1.0776 BBD 1 BBD = 0.928 BAM
21 2 2025 1 BAM = 1.0808 BBD 1 BBD = 0.9253 BAM
22 2 2025 1 BAM = 1.0808 BBD 1 BBD = 0.9253 BAM
23 2 2025 1 BAM = 1.0808 BBD 1 BBD = 0.9253 BAM
24 2 2025 1 BAM = 1.0807 BBD 1 BBD = 0.9253 BAM
25 2 2025 1 BAM = 1.0829 BBD 1 BBD = 0.9235 BAM
26 2 2025 1 BAM = 1.0831 BBD 1 BBD = 0.9232 BAM
27 2 2025 1 BAM = 1.0815 BBD 1 BBD = 0.9246 BAM
28 2 2025 1 BAM = 1.0735 BBD 1 BBD = 0.9315 BAM

Mar 2025

日付BAM-BBDBBD-BAM
01 3 2025 1 BAM = 1.0735 BBD 1 BBD = 0.9315 BAM
02 3 2025 1 BAM = 1.0735 BBD 1 BBD = 0.9315 BAM
03 3 2025 1 BAM = 1.0791 BBD 1 BBD = 0.9267 BAM
04 3 2025 1 BAM = 1.0886 BBD 1 BBD = 0.9186 BAM
05 3 2025 1 BAM = 1.1024 BBD 1 BBD = 0.9071 BAM
06 3 2025 1 BAM = 1.1149 BBD 1 BBD = 0.897 BAM
07 3 2025 1 BAM = 1.1201 BBD 1 BBD = 0.8928 BAM
08 3 2025 1 BAM = 1.1201 BBD 1 BBD = 0.8928 BAM
09 3 2025 1 BAM = 1.1201 BBD 1 BBD = 0.8928 BAM
10 3 2025 1 BAM = 1.1201 BBD 1 BBD = 0.8928 BAM
11 3 2025 1 BAM = 1.1258 BBD 1 BBD = 0.8883 BAM
12 3 2025 1 BAM = 1.1254 BBD 1 BBD = 0.8886 BAM
13 3 2025 1 BAM = 1.1208 BBD 1 BBD = 0.8922 BAM
14 3 2025 1 BAM = 1.1249 BBD 1 BBD = 0.889 BAM
15 3 2025 1 BAM = 1.125 BBD 1 BBD = 0.8889 BAM
16 3 2025 1 BAM = 1.125 BBD 1 BBD = 0.8889 BAM
17 3 2025 1 BAM = 1.1255 BBD 1 BBD = 0.8885 BAM
18 3 2025 1 BAM = 1.127 BBD 1 BBD = 0.8873 BAM
19 3 2025 1 BAM = 1.1261 BBD 1 BBD = 0.888 BAM
20 3 2025 1 BAM = 1.12 BBD 1 BBD = 0.8928 BAM
21 3 2025 1 BAM = 1.1202 BBD 1 BBD = 0.8927 BAM
22 3 2025 1 BAM = 1.1202 BBD 1 BBD = 0.8927 BAM
23 3 2025 1 BAM = 1.1202 BBD 1 BBD = 0.8927 BAM
24 3 2025 1 BAM = 1.1183 BBD 1 BBD = 0.8942 BAM
25 3 2025 1 BAM = 1.1168 BBD 1 BBD = 0.8954 BAM
26 3 2025 1 BAM = 1.1142 BBD 1 BBD = 0.8975 BAM
27 3 2025 1 BAM = 1.1136 BBD 1 BBD = 0.898 BAM
28 3 2025 1 BAM = 1.1121 BBD 1 BBD = 0.8992 BAM
29 3 2025 1 BAM = 1.1121 BBD 1 BBD = 0.8992 BAM
30 3 2025 1 BAM = 1.1121 BBD 1 BBD = 0.8992 BAM
31 3 2025 1 BAM = 1.1169 BBD 1 BBD = 0.8954 BAM

Apr 2025

日付BAM-BBDBBD-BAM
01 4 2025 1 BAM = 1.1148 BBD 1 BBD = 0.897 BAM
02 4 2025 1 BAM = 1.1144 BBD 1 BBD = 0.8973 BAM
03 4 2025 1 BAM = 1.1408 BBD 1 BBD = 0.8766 BAM
04 4 2025 1 BAM = 1.1388 BBD 1 BBD = 0.8781 BAM
05 4 2025 1 BAM = 1.1388 BBD 1 BBD = 0.8781 BAM
06 4 2025 1 BAM = 1.1388 BBD 1 BBD = 0.8781 BAM
07 4 2025 1 BAM = 1.1314 BBD 1 BBD = 0.8839 BAM
08 4 2025 1 BAM = 1.1282 BBD 1 BBD = 0.8863 BAM
09 4 2025 1 BAM = 1.139 BBD 1 BBD = 0.878 BAM
10 4 2025 1 BAM = 1.1438 BBD 1 BBD = 0.8743 BAM
11 4 2025 1 BAM = 1.1704 BBD 1 BBD = 0.8544 BAM
12 4 2025 1 BAM = 1.1704 BBD 1 BBD = 0.8544 BAM
13 4 2025 1 BAM = 1.1704 BBD 1 BBD = 0.8544 BAM
14 4 2025 1 BAM = 1.1756 BBD 1 BBD = 0.8506 BAM
15 4 2025 1 BAM = 1.1712 BBD 1 BBD = 0.8538 BAM
16 4 2025 1 BAM = 1.1725 BBD 1 BBD = 0.8529 BAM
17 4 2025 1 BAM = 1.1727 BBD 1 BBD = 0.8527 BAM
18 4 2025 1 BAM = 1.1727 BBD 1 BBD = 0.8527 BAM
19 4 2025 1 BAM = 1.1727 BBD 1 BBD = 0.8527 BAM
20 4 2025 1 BAM = 1.1727 BBD 1 BBD = 0.8527 BAM
21 4 2025 1 BAM = 1.1727 BBD 1 BBD = 0.8527 BAM
22 4 2025 1 BAM = 1.186 BBD 1 BBD = 0.8432 BAM
23 4 2025 1 BAM = 1.1771 BBD 1 BBD = 0.8495 BAM
24 4 2025 1 BAM = 1.1748 BBD 1 BBD = 0.8512 BAM
25 4 2025 1 BAM = 1.1724 BBD 1 BBD = 0.853 BAM
26 4 2025 1 BAM = 1.1724 BBD 1 BBD = 0.853 BAM
27 4 2025 1 BAM = 1.1724 BBD 1 BBD = 0.853 BAM
28 4 2025 1 BAM = 1.1718 BBD 1 BBD = 0.8534 BAM
29 4 2025 1 BAM = 1.1656 BBD 1 BBD = 0.8579 BAM
30 4 2025 1 BAM = 1.173 BBD 1 BBD = 0.8525 BAM

May 2025

日付BAM-BBDBBD-BAM
01 5 2025 1 BAM = 1.173 BBD 1 BBD = 0.8525 BAM
02 5 2025 1 BAM = 1.1698 BBD 1 BBD = 0.8548 BAM
03 5 2025 1 BAM = 1.1698 BBD 1 BBD = 0.8548 BAM
04 5 2025 1 BAM = 1.1698 BBD 1 BBD = 0.8548 BAM
05 5 2025 1 BAM = 1.1712 BBD 1 BBD = 0.8538 BAM
06 5 2025 1 BAM = 1.1693 BBD 1 BBD = 0.8552 BAM
07 5 2025 1 BAM = 1.1734 BBD 1 BBD = 0.8522 BAM
08 5 2025 1 BAM = 1.1653 BBD 1 BBD = 0.8581 BAM
09 5 2025 1 BAM = 1.161 BBD 1 BBD = 0.8613 BAM
10 5 2025 1 BAM = 1.161 BBD 1 BBD = 0.8613 BAM
11 5 2025 1 BAM = 1.1606 BBD 1 BBD = 0.8616 BAM
12 5 2025 1 BAM = 1.1439 BBD 1 BBD = 0.8742 BAM
13 5 2025 1 BAM = 1.1464 BBD 1 BBD = 0.8723 BAM
14 5 2025 1 BAM = 1.1595 BBD 1 BBD = 0.8624 BAM
15 5 2025 1 BAM = 1.1563 BBD 1 BBD = 0.8648 BAM
16 5 2025 1 BAM = 1.1562 BBD 1 BBD = 0.8649 BAM
17 5 2025 1 BAM = 1.1562 BBD 1 BBD = 0.8649 BAM
18 5 2025 1 BAM = 1.1562 BBD 1 BBD = 0.8649 BAM
19 5 2025 1 BAM = 1.1643 BBD 1 BBD = 0.8589 BAM
20 5 2025 1 BAM = 1.1609 BBD 1 BBD = 0.8614 BAM
21 5 2025 1 BAM = 1.1706 BBD 1 BBD = 0.8543 BAM
22 5 2025 1 BAM = 1.1658 BBD 1 BBD = 0.8578 BAM
23 5 2025 1 BAM = 1.1717 BBD 1 BBD = 0.8535 BAM
24 5 2025 1 BAM = 1.1717 BBD 1 BBD = 0.8535 BAM
25 5 2025 1 BAM = 1.1717 BBD 1 BBD = 0.8535 BAM
26 5 2025 1 BAM = 1.1753 BBD 1 BBD = 0.8509 BAM
27 5 2025 1 BAM = 1.1711 BBD 1 BBD = 0.8539 BAM
28 5 2025 1 BAM = 1.1693 BBD 1 BBD = 0.8552 BAM
29 5 2025 1 BAM = 1.1652 BBD 1 BBD = 0.8582 BAM
30 5 2025 1 BAM = 1.1694 BBD 1 BBD = 0.8551 BAM
31 5 2025 1 BAM = 1.1694 BBD 1 BBD = 0.8551 BAM

Jun 2025

日付BAM-BBDBBD-BAM
01 6 2025 1 BAM = 1.1679 BBD 1 BBD = 0.8563 BAM
02 6 2025 1 BAM = 1.1785 BBD 1 BBD = 0.8485 BAM
03 6 2025 1 BAM = 1.1766 BBD 1 BBD = 0.8499 BAM
04 6 2025 1 BAM = 1.1751 BBD 1 BBD = 0.851 BAM
05 6 2025 1 BAM = 1.1793 BBD 1 BBD = 0.8479 BAM
06 6 2025 1 BAM = 1.179 BBD 1 BBD = 0.8482 BAM

BAM-BBDおよびBBD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやバルバドスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats