currencystats247.com

CurrencyStats247 > 為替レート > AZN-ZARおよびZAR-AZNの為替レート - 2025年

AZN-ZARおよびZAR-AZNの為替レート - 2025年

AZN-ZARおよびZAR-AZNの為替レート

下から2025年のAZN-ZARおよびZAR-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 10.8639 ZAR
1 ZAR = 0.092 AZN

Jan 2025

日付AZN-ZARZAR-AZN
01 1 2025 1 AZN = 11.0962 ZAR 1 ZAR = 0.0901 AZN
02 1 2025 1 AZN = 10.9828 ZAR 1 ZAR = 0.0911 AZN
03 1 2025 1 AZN = 11.0071 ZAR 1 ZAR = 0.0909 AZN
04 1 2025 1 AZN = 10.9815 ZAR 1 ZAR = 0.0911 AZN
05 1 2025 1 AZN = 10.9887 ZAR 1 ZAR = 0.091 AZN
06 1 2025 1 AZN = 10.8161 ZAR 1 ZAR = 0.0925 AZN
07 1 2025 1 AZN = 10.9559 ZAR 1 ZAR = 0.0913 AZN
08 1 2025 1 AZN = 11.1475 ZAR 1 ZAR = 0.0897 AZN
09 1 2025 1 AZN = 11.1154 ZAR 1 ZAR = 0.09 AZN
10 1 2025 1 AZN = 11.2351 ZAR 1 ZAR = 0.089 AZN
11 1 2025 1 AZN = 11.2143 ZAR 1 ZAR = 0.0892 AZN
12 1 2025 1 AZN = 11.2172 ZAR 1 ZAR = 0.0891 AZN
13 1 2025 1 AZN = 11.2684 ZAR 1 ZAR = 0.0887 AZN
14 1 2025 1 AZN = 10.9294 ZAR 1 ZAR = 0.0915 AZN
15 1 2025 1 AZN = 11.0845 ZAR 1 ZAR = 0.0902 AZN
16 1 2025 1 AZN = 11.1021 ZAR 1 ZAR = 0.0901 AZN
17 1 2025 1 AZN = 11.0679 ZAR 1 ZAR = 0.0904 AZN
18 1 2025 1 AZN = 10.9976 ZAR 1 ZAR = 0.0909 AZN
19 1 2025 1 AZN = 11.0046 ZAR 1 ZAR = 0.0909 AZN
20 1 2025 1 AZN = 10.9899 ZAR 1 ZAR = 0.091 AZN
21 1 2025 1 AZN = 10.968 ZAR 1 ZAR = 0.0912 AZN
22 1 2025 1 AZN = 10.8825 ZAR 1 ZAR = 0.0919 AZN
23 1 2025 1 AZN = 10.8994 ZAR 1 ZAR = 0.0917 AZN
24 1 2025 1 AZN = 10.8318 ZAR 1 ZAR = 0.0923 AZN
25 1 2025 1 AZN = 10.8031 ZAR 1 ZAR = 0.0926 AZN
26 1 2025 1 AZN = 10.7964 ZAR 1 ZAR = 0.0926 AZN
27 1 2025 1 AZN = 10.9959 ZAR 1 ZAR = 0.0909 AZN
28 1 2025 1 AZN = 11.0092 ZAR 1 ZAR = 0.0908 AZN
29 1 2025 1 AZN = 10.948 ZAR 1 ZAR = 0.0913 AZN
30 1 2025 1 AZN = 10.9108 ZAR 1 ZAR = 0.0917 AZN
31 1 2025 1 AZN = 10.9677 ZAR 1 ZAR = 0.0912 AZN

Feb 2025

日付AZN-ZARZAR-AZN
01 2 2025 1 AZN = 10.9573 ZAR 1 ZAR = 0.0913 AZN
02 2 2025 1 AZN = 10.959 ZAR 1 ZAR = 0.0912 AZN
03 2 2025 1 AZN = 11.1905 ZAR 1 ZAR = 0.0894 AZN
04 2 2025 1 AZN = 11.0304 ZAR 1 ZAR = 0.0907 AZN
05 2 2025 1 AZN = 10.8942 ZAR 1 ZAR = 0.0918 AZN
06 2 2025 1 AZN = 10.91 ZAR 1 ZAR = 0.0917 AZN
07 2 2025 1 AZN = 10.811 ZAR 1 ZAR = 0.0925 AZN
08 2 2025 1 AZN = 10.8096 ZAR 1 ZAR = 0.0925 AZN
09 2 2025 1 AZN = 10.8096 ZAR 1 ZAR = 0.0925 AZN
10 2 2025 1 AZN = 10.7979 ZAR 1 ZAR = 0.0926 AZN
11 2 2025 1 AZN = 10.8772 ZAR 1 ZAR = 0.0919 AZN
12 2 2025 1 AZN = 10.8771 ZAR 1 ZAR = 0.0919 AZN
13 2 2025 1 AZN = 10.8937 ZAR 1 ZAR = 0.0918 AZN
14 2 2025 1 AZN = 10.7952 ZAR 1 ZAR = 0.0926 AZN
15 2 2025 1 AZN = 10.7747 ZAR 1 ZAR = 0.0928 AZN
16 2 2025 1 AZN = 10.7747 ZAR 1 ZAR = 0.0928 AZN
17 2 2025 1 AZN = 10.8468 ZAR 1 ZAR = 0.0922 AZN
18 2 2025 1 AZN = 10.8624 ZAR 1 ZAR = 0.0921 AZN
19 2 2025 1 AZN = 10.9394 ZAR 1 ZAR = 0.0914 AZN
20 2 2025 1 AZN = 10.8548 ZAR 1 ZAR = 0.0921 AZN
21 2 2025 1 AZN = 10.7889 ZAR 1 ZAR = 0.0927 AZN
22 2 2025 1 AZN = 10.785 ZAR 1 ZAR = 0.0927 AZN
23 2 2025 1 AZN = 10.785 ZAR 1 ZAR = 0.0927 AZN
24 2 2025 1 AZN = 10.7664 ZAR 1 ZAR = 0.0929 AZN
25 2 2025 1 AZN = 10.782 ZAR 1 ZAR = 0.0927 AZN
26 2 2025 1 AZN = 10.8203 ZAR 1 ZAR = 0.0924 AZN
27 2 2025 1 AZN = 10.7709 ZAR 1 ZAR = 0.0928 AZN
28 2 2025 1 AZN = 10.8477 ZAR 1 ZAR = 0.0922 AZN

Mar 2025

日付AZN-ZARZAR-AZN
01 3 2025 1 AZN = 10.975 ZAR 1 ZAR = 0.0911 AZN
02 3 2025 1 AZN = 10.9652 ZAR 1 ZAR = 0.0912 AZN
03 3 2025 1 AZN = 10.9583 ZAR 1 ZAR = 0.0913 AZN
04 3 2025 1 AZN = 10.909 ZAR 1 ZAR = 0.0917 AZN
05 3 2025 1 AZN = 10.8442 ZAR 1 ZAR = 0.0922 AZN
06 3 2025 1 AZN = 10.7612 ZAR 1 ZAR = 0.0929 AZN
07 3 2025 1 AZN = 10.7574 ZAR 1 ZAR = 0.093 AZN
08 3 2025 1 AZN = 10.7076 ZAR 1 ZAR = 0.0934 AZN
09 3 2025 1 AZN = 10.7111 ZAR 1 ZAR = 0.0934 AZN
10 3 2025 1 AZN = 10.7357 ZAR 1 ZAR = 0.0931 AZN
11 3 2025 1 AZN = 10.7699 ZAR 1 ZAR = 0.0929 AZN
12 3 2025 1 AZN = 10.7981 ZAR 1 ZAR = 0.0926 AZN
13 3 2025 1 AZN = 10.8097 ZAR 1 ZAR = 0.0925 AZN
14 3 2025 1 AZN = 10.6524 ZAR 1 ZAR = 0.0939 AZN
15 3 2025 1 AZN = 10.6807 ZAR 1 ZAR = 0.0936 AZN
16 3 2025 1 AZN = 10.6696 ZAR 1 ZAR = 0.0937 AZN
17 3 2025 1 AZN = 10.6986 ZAR 1 ZAR = 0.0935 AZN
18 3 2025 1 AZN = 10.9516 ZAR 1 ZAR = 0.0913 AZN
19 3 2025 1 AZN = 10.6216 ZAR 1 ZAR = 0.0941 AZN
20 3 2025 1 AZN = 10.6687 ZAR 1 ZAR = 0.0937 AZN
21 3 2025 1 AZN = 10.7014 ZAR 1 ZAR = 0.0934 AZN
22 3 2025 1 AZN = 10.7 ZAR 1 ZAR = 0.0935 AZN
23 3 2025 1 AZN = 10.6985 ZAR 1 ZAR = 0.0935 AZN
24 3 2025 1 AZN = 10.6923 ZAR 1 ZAR = 0.0935 AZN
25 3 2025 1 AZN = 10.677 ZAR 1 ZAR = 0.0937 AZN
26 3 2025 1 AZN = 10.645 ZAR 1 ZAR = 0.0939 AZN
27 3 2025 1 AZN = 10.7092 ZAR 1 ZAR = 0.0934 AZN
28 3 2025 1 AZN = 10.7426 ZAR 1 ZAR = 0.0931 AZN
29 3 2025 1 AZN = 10.8207 ZAR 1 ZAR = 0.0924 AZN
30 3 2025 1 AZN = 10.8207 ZAR 1 ZAR = 0.0924 AZN
31 3 2025 1 AZN = 10.7741 ZAR 1 ZAR = 0.0928 AZN

Apr 2025

日付AZN-ZARZAR-AZN
01 4 2025 1 AZN = 10.8923 ZAR 1 ZAR = 0.0918 AZN
02 4 2025 1 AZN = 10.9277 ZAR 1 ZAR = 0.0915 AZN
03 4 2025 1 AZN = 11.1201 ZAR 1 ZAR = 0.0899 AZN
04 4 2025 1 AZN = 11.1075 ZAR 1 ZAR = 0.09 AZN
05 4 2025 1 AZN = 11.2269 ZAR 1 ZAR = 0.0891 AZN
06 4 2025 1 AZN = 11.2239 ZAR 1 ZAR = 0.0891 AZN
07 4 2025 1 AZN = 11.4199 ZAR 1 ZAR = 0.0876 AZN
08 4 2025 1 AZN = 11.4876 ZAR 1 ZAR = 0.0871 AZN
09 4 2025 1 AZN = 11.661 ZAR 1 ZAR = 0.0858 AZN
10 4 2025 1 AZN = 11.4183 ZAR 1 ZAR = 0.0876 AZN
11 4 2025 1 AZN = 11.3071 ZAR 1 ZAR = 0.0884 AZN
12 4 2025 1 AZN = 11.2257 ZAR 1 ZAR = 0.0891 AZN
13 4 2025 1 AZN = 11.2176 ZAR 1 ZAR = 0.0891 AZN
14 4 2025 1 AZN = 11.141 ZAR 1 ZAR = 0.0898 AZN
15 4 2025 1 AZN = 10.9408 ZAR 1 ZAR = 0.0914 AZN
16 4 2025 1 AZN = 11.1052 ZAR 1 ZAR = 0.09 AZN
17 4 2025 1 AZN = 11.0542 ZAR 1 ZAR = 0.0905 AZN
18 4 2025 1 AZN = 11.0769 ZAR 1 ZAR = 0.0903 AZN
19 4 2025 1 AZN = 11.0567 ZAR 1 ZAR = 0.0904 AZN
20 4 2025 1 AZN = 11.0459 ZAR 1 ZAR = 0.0905 AZN
21 4 2025 1 AZN = 11.1596 ZAR 1 ZAR = 0.0896 AZN
22 4 2025 1 AZN = 10.9454 ZAR 1 ZAR = 0.0914 AZN
23 4 2025 1 AZN = 10.917 ZAR 1 ZAR = 0.0916 AZN
24 4 2025 1 AZN = 11.0204 ZAR 1 ZAR = 0.0907 AZN
25 4 2025 1 AZN = 11.0954 ZAR 1 ZAR = 0.0901 AZN
26 4 2025 1 AZN = 10.9676 ZAR 1 ZAR = 0.0912 AZN
27 4 2025 1 AZN = 10.9613 ZAR 1 ZAR = 0.0912 AZN
28 4 2025 1 AZN = 10.9827 ZAR 1 ZAR = 0.0911 AZN
29 4 2025 1 AZN = 10.9386 ZAR 1 ZAR = 0.0914 AZN
30 4 2025 1 AZN = 11.0823 ZAR 1 ZAR = 0.0902 AZN

May 2025

日付AZN-ZARZAR-AZN
01 5 2025 1 AZN = 10.9593 ZAR 1 ZAR = 0.0912 AZN
02 5 2025 1 AZN = 10.8054 ZAR 1 ZAR = 0.0925 AZN
03 5 2025 1 AZN = 10.7947 ZAR 1 ZAR = 0.0926 AZN
04 5 2025 1 AZN = 10.791 ZAR 1 ZAR = 0.0927 AZN
05 5 2025 1 AZN = 10.8259 ZAR 1 ZAR = 0.0924 AZN
06 5 2025 1 AZN = 10.7242 ZAR 1 ZAR = 0.0932 AZN
07 5 2025 1 AZN = 10.7367 ZAR 1 ZAR = 0.0931 AZN
08 5 2025 1 AZN = 10.6499 ZAR 1 ZAR = 0.0939 AZN
09 5 2025 1 AZN = 10.6353 ZAR 1 ZAR = 0.094 AZN
10 5 2025 1 AZN = 10.6796 ZAR 1 ZAR = 0.0936 AZN
11 5 2025 1 AZN = 10.6796 ZAR 1 ZAR = 0.0936 AZN
12 5 2025 1 AZN = 10.7593 ZAR 1 ZAR = 0.0929 AZN
13 5 2025 1 AZN = 10.7804 ZAR 1 ZAR = 0.0928 AZN
14 5 2025 1 AZN = 10.7468 ZAR 1 ZAR = 0.0931 AZN
15 5 2025 1 AZN = 10.7356 ZAR 1 ZAR = 0.0931 AZN
16 5 2025 1 AZN = 10.6311 ZAR 1 ZAR = 0.0941 AZN
17 5 2025 1 AZN = 10.5897 ZAR 1 ZAR = 0.0944 AZN
18 5 2025 1 AZN = 10.588 ZAR 1 ZAR = 0.0944 AZN
19 5 2025 1 AZN = 10.6114 ZAR 1 ZAR = 0.0942 AZN
20 5 2025 1 AZN = 10.4783 ZAR 1 ZAR = 0.0954 AZN
21 5 2025 1 AZN = 10.5193 ZAR 1 ZAR = 0.0951 AZN
22 5 2025 1 AZN = 10.6238 ZAR 1 ZAR = 0.0941 AZN
23 5 2025 1 AZN = 10.4521 ZAR 1 ZAR = 0.0957 AZN
24 5 2025 1 AZN = 10.4652 ZAR 1 ZAR = 0.0956 AZN
25 5 2025 1 AZN = 10.4719 ZAR 1 ZAR = 0.0955 AZN
26 5 2025 1 AZN = 10.5255 ZAR 1 ZAR = 0.095 AZN
27 5 2025 1 AZN = 10.5933 ZAR 1 ZAR = 0.0944 AZN
28 5 2025 1 AZN = 10.5447 ZAR 1 ZAR = 0.0948 AZN
29 5 2025 1 AZN = 10.5419 ZAR 1 ZAR = 0.0949 AZN
30 5 2025 1 AZN = 10.4994 ZAR 1 ZAR = 0.0952 AZN
31 5 2025 1 AZN = 10.5674 ZAR 1 ZAR = 0.0946 AZN

Jun 2025

日付AZN-ZARZAR-AZN
01 6 2025 1 AZN = 10.5598 ZAR 1 ZAR = 0.0947 AZN
02 6 2025 1 AZN = 10.5231 ZAR 1 ZAR = 0.095 AZN
03 6 2025 1 AZN = 10.5203 ZAR 1 ZAR = 0.0951 AZN
04 6 2025 1 AZN = 10.5483 ZAR 1 ZAR = 0.0948 AZN
05 6 2025 1 AZN = 10.4708 ZAR 1 ZAR = 0.0955 AZN
06 6 2025 1 AZN = 10.4409 ZAR 1 ZAR = 0.0958 AZN

AZN-ZARおよびZAR-AZNの為替レート情報

アゼルバイジャンニューマナト(AZN)はアゼルバイジャンで使用されている通貨です。南アフリカランド(ZAR)は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンや南アフリカの中央銀行が提示する為替レートと異なる場合があります。