CurrencyStats247

AZN-XPFおよびXPF-AZNの為替レート - 2026年

AZN-XPFおよびXPF-AZNの為替レート

下から2026年のAZN-XPFおよびXPF-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 AZN = 60.1884 XPF

1 XPF = 0.0166 AZN

１年２年３年

AZNからXPFXPFからAZN

Jan 2026

日付	AZN-XPF	XPF-AZN
01 1 2026	1 AZN = 59.8376 XPF	1 XPF = 0.0167 AZN
02 1 2026	1 AZN = 59.9051 XPF	1 XPF = 0.0167 AZN
03 1 2026	1 AZN = 59.7022 XPF	1 XPF = 0.0167 AZN
04 1 2026	1 AZN = 59.7022 XPF	1 XPF = 0.0167 AZN
05 1 2026	1 AZN = 59.7298 XPF	1 XPF = 0.0167 AZN
06 1 2026	1 AZN = 60.6817 XPF	1 XPF = 0.0165 AZN
07 1 2026	1 AZN = 60.3621 XPF	1 XPF = 0.0166 AZN
08 1 2026	1 AZN = 60.0673 XPF	1 XPF = 0.0166 AZN
09 1 2026	1 AZN = 60.261 XPF	1 XPF = 0.0166 AZN
10 1 2026	1 AZN = 60.1924 XPF	1 XPF = 0.0166 AZN
11 1 2026	1 AZN = 60.1924 XPF	1 XPF = 0.0166 AZN
12 1 2026	1 AZN = 59.9829 XPF	1 XPF = 0.0167 AZN
13 1 2026	1 AZN = 60.0409 XPF	1 XPF = 0.0167 AZN
14 1 2026	1 AZN = 60.217 XPF	1 XPF = 0.0166 AZN
15 1 2026	1 AZN = 60.3639 XPF	1 XPF = 0.0166 AZN
16 1 2026	1 AZN = 60.3496 XPF	1 XPF = 0.0166 AZN
17 1 2026	1 AZN = 60.3395 XPF	1 XPF = 0.0166 AZN
18 1 2026	1 AZN = 60.3395 XPF	1 XPF = 0.0166 AZN
19 1 2026	1 AZN = 60.231 XPF	1 XPF = 0.0166 AZN
20 1 2026	1 AZN = 59.9012 XPF	1 XPF = 0.0167 AZN
21 1 2026	1 AZN = 59.8145 XPF	1 XPF = 0.0167 AZN
22 1 2026	1 AZN = 59.799 XPF	1 XPF = 0.0167 AZN
23 1 2026	1 AZN = 59.7153 XPF	1 XPF = 0.0167 AZN
24 1 2026	1 AZN = 59.219 XPF	1 XPF = 0.0169 AZN
25 1 2026	1 AZN = 59.219 XPF	1 XPF = 0.0169 AZN
26 1 2026	1 AZN = 59.222 XPF	1 XPF = 0.0169 AZN
27 1 2026	1 AZN = 58.9364 XPF	1 XPF = 0.017 AZN
28 1 2026	1 AZN = 58.5567 XPF	1 XPF = 0.0171 AZN
29 1 2026	1 AZN = 58.3665 XPF	1 XPF = 0.0171 AZN
30 1 2026	1 AZN = 58.9116 XPF	1 XPF = 0.017 AZN
31 1 2026	1 AZN = 59.079 XPF	1 XPF = 0.0169 AZN

Feb 2026

日付	AZN-XPF	XPF-AZN
01 2 2026	1 AZN = 59.079 XPF	1 XPF = 0.0169 AZN
02 2 2026	1 AZN = 59.2234 XPF	1 XPF = 0.0169 AZN
03 2 2026	1 AZN = 59.5085 XPF	1 XPF = 0.0168 AZN
04 2 2026	1 AZN = 59.4651 XPF	1 XPF = 0.0168 AZN
05 2 2026	1 AZN = 59.8034 XPF	1 XPF = 0.0167 AZN
06 2 2026	1 AZN = 60.0234 XPF	1 XPF = 0.0167 AZN
07 2 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN
08 2 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN
09 2 2026	1 AZN = 59.0919 XPF	1 XPF = 0.0169 AZN
10 2 2026	1 AZN = 58.9183 XPF	1 XPF = 0.017 AZN
11 2 2026	1 AZN = 58.4175 XPF	1 XPF = 0.0171 AZN
12 2 2026	1 AZN = 58.9826 XPF	1 XPF = 0.017 AZN
13 2 2026	1 AZN = 59.4247 XPF	1 XPF = 0.0168 AZN
14 2 2026	1 AZN = 58.9949 XPF	1 XPF = 0.017 AZN
15 2 2026	1 AZN = 58.9949 XPF	1 XPF = 0.017 AZN
16 2 2026	1 AZN = 59.0854 XPF	1 XPF = 0.0169 AZN
17 2 2026	1 AZN = 58.6747 XPF	1 XPF = 0.017 AZN
18 2 2026	1 AZN = 59.2929 XPF	1 XPF = 0.0169 AZN
19 2 2026	1 AZN = 59.4152 XPF	1 XPF = 0.0168 AZN
20 2 2026	1 AZN = 59.7835 XPF	1 XPF = 0.0167 AZN
21 2 2026	1 AZN = 59.4043 XPF	1 XPF = 0.0168 AZN
22 2 2026	1 AZN = 59.4043 XPF	1 XPF = 0.0168 AZN
23 2 2026	1 AZN = 60.202 XPF	1 XPF = 0.0166 AZN
24 2 2026	1 AZN = 58.1263 XPF	1 XPF = 0.0172 AZN
25 2 2026	1 AZN = 59.5895 XPF	1 XPF = 0.0168 AZN
26 2 2026	1 AZN = 59.3177 XPF	1 XPF = 0.0169 AZN
27 2 2026	1 AZN = 59.3905 XPF	1 XPF = 0.0168 AZN
28 2 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN

Mar 2026

日付	AZN-XPF	XPF-AZN
01 3 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN
02 3 2026	1 AZN = 60.0331 XPF	1 XPF = 0.0167 AZN
03 3 2026	1 AZN = 60.3939 XPF	1 XPF = 0.0166 AZN
04 3 2026	1 AZN = 60.0221 XPF	1 XPF = 0.0167 AZN
05 3 2026	1 AZN = 60.3054 XPF	1 XPF = 0.0166 AZN
06 3 2026	1 AZN = 60.575 XPF	1 XPF = 0.0165 AZN
07 3 2026	1 AZN = 60.2657 XPF	1 XPF = 0.0166 AZN
08 3 2026	1 AZN = 60.2657 XPF	1 XPF = 0.0166 AZN
09 3 2026	1 AZN = 60.741 XPF	1 XPF = 0.0165 AZN
10 3 2026	1 AZN = 60.3633 XPF	1 XPF = 0.0166 AZN
11 3 2026	1 AZN = 60.3674 XPF	1 XPF = 0.0166 AZN
12 3 2026	1 AZN = 60.7543 XPF	1 XPF = 0.0165 AZN
13 3 2026	1 AZN = 61.2683 XPF	1 XPF = 0.0163 AZN
14 3 2026	1 AZN = 61.0704 XPF	1 XPF = 0.0164 AZN
15 3 2026	1 AZN = 61.0704 XPF	1 XPF = 0.0164 AZN
16 3 2026	1 AZN = 61.3291 XPF	1 XPF = 0.0163 AZN
17 3 2026	1 AZN = 60.7504 XPF	1 XPF = 0.0165 AZN
18 3 2026	1 AZN = 60.9298 XPF	1 XPF = 0.0164 AZN
19 3 2026	1 AZN = 61.0172 XPF	1 XPF = 0.0164 AZN
20 3 2026	1 AZN = 60.8937 XPF	1 XPF = 0.0164 AZN
21 3 2026	1 AZN = 60.4165 XPF	1 XPF = 0.0166 AZN
22 3 2026	1 AZN = 60.4165 XPF	1 XPF = 0.0166 AZN
23 3 2026	1 AZN = 60.522 XPF	1 XPF = 0.0165 AZN
24 3 2026	1 AZN = 60.3545 XPF	1 XPF = 0.0166 AZN
25 3 2026	1 AZN = 60.6173 XPF	1 XPF = 0.0165 AZN
26 3 2026	1 AZN = 60.868 XPF	1 XPF = 0.0164 AZN
27 3 2026	1 AZN = 60.8239 XPF	1 XPF = 0.0164 AZN
28 3 2026	1 AZN = 60.6547 XPF	1 XPF = 0.0165 AZN
29 3 2026	1 AZN = 60.6547 XPF	1 XPF = 0.0165 AZN
30 3 2026	1 AZN = 60.9933 XPF	1 XPF = 0.0164 AZN
31 3 2026	1 AZN = 60.9823 XPF	1 XPF = 0.0164 AZN

Apr 2026

日付	AZN-XPF	XPF-AZN
01 4 2026	1 AZN = 60.3536 XPF	1 XPF = 0.0166 AZN
02 4 2026	1 AZN = 61.2456 XPF	1 XPF = 0.0163 AZN
03 4 2026	1 AZN = 59.7244 XPF	1 XPF = 0.0167 AZN
04 4 2026	1 AZN = 60.7902 XPF	1 XPF = 0.0165 AZN
05 4 2026	1 AZN = 60.7902 XPF	1 XPF = 0.0165 AZN
06 4 2026	1 AZN = 60.7466 XPF	1 XPF = 0.0165 AZN
07 4 2026	1 AZN = 60.4611 XPF	1 XPF = 0.0165 AZN
08 4 2026	1 AZN = 59.8235 XPF	1 XPF = 0.0167 AZN
09 4 2026	1 AZN = 60.2929 XPF	1 XPF = 0.0166 AZN
10 4 2026	1 AZN = 60.1947 XPF	1 XPF = 0.0166 AZN
11 4 2026	1 AZN = 59.7162 XPF	1 XPF = 0.0167 AZN
12 4 2026	1 AZN = 59.7162 XPF	1 XPF = 0.0167 AZN
13 4 2026	1 AZN = 59.9726 XPF	1 XPF = 0.0167 AZN
14 4 2026	1 AZN = 59.409 XPF	1 XPF = 0.0168 AZN
15 4 2026	1 AZN = 59.6898 XPF	1 XPF = 0.0168 AZN
16 4 2026	1 AZN = 60.0284 XPF	1 XPF = 0.0167 AZN
17 4 2026	1 AZN = 59.5565 XPF	1 XPF = 0.0168 AZN
18 4 2026	1 AZN = 59.4851 XPF	1 XPF = 0.0168 AZN
19 4 2026	1 AZN = 59.4851 XPF	1 XPF = 0.0168 AZN
20 4 2026	1 AZN = 59.3419 XPF	1 XPF = 0.0169 AZN
21 4 2026	1 AZN = 59.7985 XPF	1 XPF = 0.0167 AZN
22 4 2026	1 AZN = 59.815 XPF	1 XPF = 0.0167 AZN
23 4 2026	1 AZN = 60.0705 XPF	1 XPF = 0.0166 AZN
24 4 2026	1 AZN = 59.8369 XPF	1 XPF = 0.0167 AZN
25 4 2026	1 AZN = 59.7398 XPF	1 XPF = 0.0167 AZN
26 4 2026	1 AZN = 59.7398 XPF	1 XPF = 0.0167 AZN
27 4 2026	1 AZN = 60.4392 XPF	1 XPF = 0.0165 AZN
28 4 2026	1 AZN = 60.0104 XPF	1 XPF = 0.0167 AZN
29 4 2026	1 AZN = 59.9865 XPF	1 XPF = 0.0167 AZN
30 4 2026	1 AZN = 60.0217 XPF	1 XPF = 0.0167 AZN

May 2026

日付	AZN-XPF	XPF-AZN
01 5 2026	1 AZN = 59.9233 XPF	1 XPF = 0.0167 AZN
02 5 2026	1 AZN = 59.7265 XPF	1 XPF = 0.0167 AZN
03 5 2026	1 AZN = 59.7265 XPF	1 XPF = 0.0167 AZN
04 5 2026	1 AZN = 59.9207 XPF	1 XPF = 0.0167 AZN
05 5 2026	1 AZN = 60.2032 XPF	1 XPF = 0.0166 AZN
06 5 2026	1 AZN = 59.2794 XPF	1 XPF = 0.0169 AZN
07 5 2026	1 AZN = 59.9123 XPF	1 XPF = 0.0167 AZN
08 5 2026	1 AZN = 59.5922 XPF	1 XPF = 0.0168 AZN
09 5 2026	1 AZN = 59.3896 XPF	1 XPF = 0.0168 AZN
10 5 2026	1 AZN = 59.3896 XPF	1 XPF = 0.0168 AZN
11 5 2026	1 AZN = 59.6904 XPF	1 XPF = 0.0168 AZN
12 5 2026	1 AZN = 59.7792 XPF	1 XPF = 0.0167 AZN
13 5 2026	1 AZN = 59.951 XPF	1 XPF = 0.0167 AZN
14 5 2026	1 AZN = 59.0722 XPF	1 XPF = 0.0169 AZN
15 5 2026	1 AZN = 60.4587 XPF	1 XPF = 0.0165 AZN
16 5 2026	1 AZN = 60.2555 XPF	1 XPF = 0.0166 AZN
17 5 2026	1 AZN = 60.2555 XPF	1 XPF = 0.0166 AZN
18 5 2026	1 AZN = 60.3361 XPF	1 XPF = 0.0166 AZN
19 5 2026	1 AZN = 60.3613 XPF	1 XPF = 0.0166 AZN
20 5 2026	1 AZN = 60.2626 XPF	1 XPF = 0.0166 AZN
21 5 2026	1 AZN = 60.6606 XPF	1 XPF = 0.0165 AZN
22 5 2026	1 AZN = 60.4303 XPF	1 XPF = 0.0165 AZN
23 5 2026	1 AZN = 60.3255 XPF	1 XPF = 0.0166 AZN
24 5 2026	1 AZN = 60.3255 XPF	1 XPF = 0.0166 AZN
25 5 2026	1 AZN = 61.5833 XPF	1 XPF = 0.0162 AZN
26 5 2026	1 AZN = 60.8663 XPF	1 XPF = 0.0164 AZN
27 5 2026	1 AZN = 60.1983 XPF	1 XPF = 0.0166 AZN
28 5 2026	1 AZN = 60.5853 XPF	1 XPF = 0.0165 AZN
29 5 2026	1 AZN = 60.2616 XPF	1 XPF = 0.0166 AZN
30 5 2026	1 AZN = 60.0664 XPF	1 XPF = 0.0166 AZN
31 5 2026	1 AZN = 60.0664 XPF	1 XPF = 0.0166 AZN

Jun 2026

日付	AZN-XPF	XPF-AZN
01 6 2026	1 AZN = 60.3509 XPF	1 XPF = 0.0166 AZN
02 6 2026	1 AZN = 60.0934 XPF	1 XPF = 0.0166 AZN
03 6 2026	1 AZN = 59.9752 XPF	1 XPF = 0.0167 AZN

Jul 2026

日付	AZN-XPF	XPF-AZN
01 7 2026	1 AZN = 61.4918 XPF	1 XPF = 0.0163 AZN
02 7 2026	1 AZN = 61.5395 XPF	1 XPF = 0.0162 AZN
03 7 2026	1 AZN = 61.3293 XPF	1 XPF = 0.0163 AZN
04 7 2026	1 AZN = 61.2009 XPF	1 XPF = 0.0163 AZN
05 7 2026	1 AZN = 61.2009 XPF	1 XPF = 0.0163 AZN
06 7 2026	1 AZN = 61.4765 XPF	1 XPF = 0.0163 AZN
07 7 2026	1 AZN = 61.6001 XPF	1 XPF = 0.0162 AZN
08 7 2026	1 AZN = 61.4953 XPF	1 XPF = 0.0163 AZN
09 7 2026	1 AZN = 61.4834 XPF	1 XPF = 0.0163 AZN
10 7 2026	1 AZN = 61.2883 XPF	1 XPF = 0.0163 AZN
11 7 2026	1 AZN = 61.334 XPF	1 XPF = 0.0163 AZN
12 7 2026	1 AZN = 61.334 XPF	1 XPF = 0.0163 AZN
13 7 2026	1 AZN = 61.4695 XPF	1 XPF = 0.0163 AZN
14 7 2026	1 AZN = 61.4557 XPF	1 XPF = 0.0163 AZN
15 7 2026	1 AZN = 61.382 XPF	1 XPF = 0.0163 AZN
16 7 2026	1 AZN = 63.1239 XPF	1 XPF = 0.0158 AZN
17 7 2026	1 AZN = 61.4462 XPF	1 XPF = 0.0163 AZN
18 7 2026	1 AZN = 61.2149 XPF	1 XPF = 0.0163 AZN
19 7 2026	1 AZN = 61.2149 XPF	1 XPF = 0.0163 AZN
20 7 2026	1 AZN = 61.3543 XPF	1 XPF = 0.0163 AZN
21 7 2026	1 AZN = 61.3921 XPF	1 XPF = 0.0163 AZN
22 7 2026	1 AZN = 61.5879 XPF	1 XPF = 0.0162 AZN
23 7 2026	1 AZN = 61.7563 XPF	1 XPF = 0.0162 AZN
24 7 2026	1 AZN = 61.7252 XPF	1 XPF = 0.0162 AZN
25 7 2026	1 AZN = 61.5606 XPF	1 XPF = 0.0162 AZN
26 7 2026	1 AZN = 61.5606 XPF	1 XPF = 0.0162 AZN

AZN-XPFおよびXPF-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース