currencystats247.com

CurrencyStats247 > 為替レート > AZN-XPFおよびXPF-AZNの為替レート - 2025年

AZN-XPFおよびXPF-AZNの為替レート - 2025年

AZN-XPFおよびXPF-AZNの為替レート

下から2025年のAZN-XPFおよびXPF-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 64.7948 XPF
1 XPF = 0.0154 AZN

Jan 2025

日付AZN-XPFXPF-AZN
01 1 2025 1 AZN = 67.3746 XPF 1 XPF = 0.0148 AZN
02 1 2025 1 AZN = 67.8387 XPF 1 XPF = 0.0147 AZN
03 1 2025 1 AZN = 67.9873 XPF 1 XPF = 0.0147 AZN
04 1 2025 1 AZN = 67.9029 XPF 1 XPF = 0.0147 AZN
05 1 2025 1 AZN = 67.9029 XPF 1 XPF = 0.0147 AZN
06 1 2025 1 AZN = 67.0194 XPF 1 XPF = 0.0149 AZN
07 1 2025 1 AZN = 67.6468 XPF 1 XPF = 0.0148 AZN
08 1 2025 1 AZN = 68.317 XPF 1 XPF = 0.0146 AZN
09 1 2025 1 AZN = 68.1683 XPF 1 XPF = 0.0147 AZN
10 1 2025 1 AZN = 68.4126 XPF 1 XPF = 0.0146 AZN
11 1 2025 1 AZN = 68.2913 XPF 1 XPF = 0.0146 AZN
12 1 2025 1 AZN = 68.2913 XPF 1 XPF = 0.0146 AZN
13 1 2025 1 AZN = 68.9095 XPF 1 XPF = 0.0145 AZN
14 1 2025 1 AZN = 67.1038 XPF 1 XPF = 0.0149 AZN
15 1 2025 1 AZN = 68.0523 XPF 1 XPF = 0.0147 AZN
16 1 2025 1 AZN = 68.3038 XPF 1 XPF = 0.0146 AZN
17 1 2025 1 AZN = 68.3366 XPF 1 XPF = 0.0146 AZN
18 1 2025 1 AZN = 67.8922 XPF 1 XPF = 0.0147 AZN
19 1 2025 1 AZN = 67.8922 XPF 1 XPF = 0.0147 AZN
20 1 2025 1 AZN = 68.0361 XPF 1 XPF = 0.0147 AZN
21 1 2025 1 AZN = 67.9464 XPF 1 XPF = 0.0147 AZN
22 1 2025 1 AZN = 67.3049 XPF 1 XPF = 0.0149 AZN
23 1 2025 1 AZN = 67.3817 XPF 1 XPF = 0.0148 AZN
24 1 2025 1 AZN = 67.1378 XPF 1 XPF = 0.0149 AZN
25 1 2025 1 AZN = 66.6736 XPF 1 XPF = 0.015 AZN
26 1 2025 1 AZN = 66.6736 XPF 1 XPF = 0.015 AZN
27 1 2025 1 AZN = 66.9254 XPF 1 XPF = 0.0149 AZN
28 1 2025 1 AZN = 67.4165 XPF 1 XPF = 0.0148 AZN
29 1 2025 1 AZN = 67.33 XPF 1 XPF = 0.0149 AZN
30 1 2025 1 AZN = 67.6421 XPF 1 XPF = 0.0148 AZN
31 1 2025 1 AZN = 67.7036 XPF 1 XPF = 0.0148 AZN

Feb 2025

日付AZN-XPFXPF-AZN
01 2 2025 1 AZN = 67.584 XPF 1 XPF = 0.0148 AZN
02 2 2025 1 AZN = 67.584 XPF 1 XPF = 0.0148 AZN
03 2 2025 1 AZN = 69.0509 XPF 1 XPF = 0.0145 AZN
04 2 2025 1 AZN = 67.964 XPF 1 XPF = 0.0147 AZN
05 2 2025 1 AZN = 67.1452 XPF 1 XPF = 0.0149 AZN
06 2 2025 1 AZN = 67.6368 XPF 1 XPF = 0.0148 AZN
07 2 2025 1 AZN = 67.4492 XPF 1 XPF = 0.0148 AZN
08 2 2025 1 AZN = 67.7801 XPF 1 XPF = 0.0148 AZN
09 2 2025 1 AZN = 67.7801 XPF 1 XPF = 0.0148 AZN
10 2 2025 1 AZN = 67.8052 XPF 1 XPF = 0.0147 AZN
11 2 2025 1 AZN = 68.0818 XPF 1 XPF = 0.0147 AZN
12 2 2025 1 AZN = 67.8521 XPF 1 XPF = 0.0147 AZN
13 2 2025 1 AZN = 67.568 XPF 1 XPF = 0.0148 AZN
14 2 2025 1 AZN = 66.9752 XPF 1 XPF = 0.0149 AZN
15 2 2025 1 AZN = 66.7124 XPF 1 XPF = 0.015 AZN
16 2 2025 1 AZN = 66.7124 XPF 1 XPF = 0.015 AZN
17 2 2025 1 AZN = 67.066 XPF 1 XPF = 0.0149 AZN
18 2 2025 1 AZN = 67.2992 XPF 1 XPF = 0.0149 AZN
19 2 2025 1 AZN = 67.5921 XPF 1 XPF = 0.0148 AZN
20 2 2025 1 AZN = 67.3109 XPF 1 XPF = 0.0149 AZN
21 2 2025 1 AZN = 66.9585 XPF 1 XPF = 0.0149 AZN
22 2 2025 1 AZN = 66.9225 XPF 1 XPF = 0.0149 AZN
23 2 2025 1 AZN = 66.9225 XPF 1 XPF = 0.0149 AZN
24 2 2025 1 AZN = 66.8841 XPF 1 XPF = 0.015 AZN
25 2 2025 1 AZN = 66.671 XPF 1 XPF = 0.015 AZN
26 2 2025 1 AZN = 66.9438 XPF 1 XPF = 0.0149 AZN
27 2 2025 1 AZN = 66.4897 XPF 1 XPF = 0.015 AZN
28 2 2025 1 AZN = 67.4477 XPF 1 XPF = 0.0148 AZN

Mar 2025

日付AZN-XPFXPF-AZN
01 3 2025 1 AZN = 67.479 XPF 1 XPF = 0.0148 AZN
02 3 2025 1 AZN = 67.479 XPF 1 XPF = 0.0148 AZN
03 3 2025 1 AZN = 67.0418 XPF 1 XPF = 0.0149 AZN
04 3 2025 1 AZN = 66.6541 XPF 1 XPF = 0.015 AZN
05 3 2025 1 AZN = 65.7024 XPF 1 XPF = 0.0152 AZN
06 3 2025 1 AZN = 64.9694 XPF 1 XPF = 0.0154 AZN
07 3 2025 1 AZN = 65.2567 XPF 1 XPF = 0.0153 AZN
08 3 2025 1 AZN = 64.6255 XPF 1 XPF = 0.0155 AZN
09 3 2025 1 AZN = 64.6255 XPF 1 XPF = 0.0155 AZN
10 3 2025 1 AZN = 64.7636 XPF 1 XPF = 0.0154 AZN
11 3 2025 1 AZN = 64.4937 XPF 1 XPF = 0.0155 AZN
12 3 2025 1 AZN = 64.2668 XPF 1 XPF = 0.0156 AZN
13 3 2025 1 AZN = 64.5798 XPF 1 XPF = 0.0155 AZN
14 3 2025 1 AZN = 64.1702 XPF 1 XPF = 0.0156 AZN
15 3 2025 1 AZN = 64.1174 XPF 1 XPF = 0.0156 AZN
16 3 2025 1 AZN = 64.1174 XPF 1 XPF = 0.0156 AZN
17 3 2025 1 AZN = 64.5573 XPF 1 XPF = 0.0155 AZN
18 3 2025 1 AZN = 66.2592 XPF 1 XPF = 0.0151 AZN
19 3 2025 1 AZN = 64.0873 XPF 1 XPF = 0.0156 AZN
20 3 2025 1 AZN = 64.5828 XPF 1 XPF = 0.0155 AZN
21 3 2025 1 AZN = 64.8465 XPF 1 XPF = 0.0154 AZN
22 3 2025 1 AZN = 64.3836 XPF 1 XPF = 0.0155 AZN
23 3 2025 1 AZN = 64.3836 XPF 1 XPF = 0.0155 AZN
24 3 2025 1 AZN = 65.0032 XPF 1 XPF = 0.0154 AZN
25 3 2025 1 AZN = 64.8658 XPF 1 XPF = 0.0154 AZN
26 3 2025 1 AZN = 64.4878 XPF 1 XPF = 0.0155 AZN
27 3 2025 1 AZN = 64.8973 XPF 1 XPF = 0.0154 AZN
28 3 2025 1 AZN = 65.4616 XPF 1 XPF = 0.0153 AZN
29 3 2025 1 AZN = 64.3346 XPF 1 XPF = 0.0155 AZN
30 3 2025 1 AZN = 64.3346 XPF 1 XPF = 0.0155 AZN
31 3 2025 1 AZN = 64.7595 XPF 1 XPF = 0.0154 AZN

Apr 2025

日付AZN-XPFXPF-AZN
01 4 2025 1 AZN = 65.7559 XPF 1 XPF = 0.0152 AZN
02 4 2025 1 AZN = 64.8227 XPF 1 XPF = 0.0154 AZN
03 4 2025 1 AZN = 63.4954 XPF 1 XPF = 0.0157 AZN
04 4 2025 1 AZN = 62.9434 XPF 1 XPF = 0.0159 AZN
05 4 2025 1 AZN = 63.9004 XPF 1 XPF = 0.0156 AZN
06 4 2025 1 AZN = 63.9004 XPF 1 XPF = 0.0156 AZN
07 4 2025 1 AZN = 64.1161 XPF 1 XPF = 0.0156 AZN
08 4 2025 1 AZN = 64.3829 XPF 1 XPF = 0.0155 AZN
09 4 2025 1 AZN = 63.7298 XPF 1 XPF = 0.0157 AZN
10 4 2025 1 AZN = 63.3252 XPF 1 XPF = 0.0158 AZN
11 4 2025 1 AZN = 61.7272 XPF 1 XPF = 0.0162 AZN
12 4 2025 1 AZN = 61.6491 XPF 1 XPF = 0.0162 AZN
13 4 2025 1 AZN = 61.6491 XPF 1 XPF = 0.0162 AZN
14 4 2025 1 AZN = 61.7726 XPF 1 XPF = 0.0162 AZN
15 4 2025 1 AZN = 60.9874 XPF 1 XPF = 0.0164 AZN
16 4 2025 1 AZN = 61.771 XPF 1 XPF = 0.0162 AZN
17 4 2025 1 AZN = 61.647 XPF 1 XPF = 0.0162 AZN
18 4 2025 1 AZN = 61.7534 XPF 1 XPF = 0.0162 AZN
19 4 2025 1 AZN = 61.5805 XPF 1 XPF = 0.0162 AZN
20 4 2025 1 AZN = 61.5805 XPF 1 XPF = 0.0162 AZN
21 4 2025 1 AZN = 62.2146 XPF 1 XPF = 0.0161 AZN
22 4 2025 1 AZN = 61.017 XPF 1 XPF = 0.0164 AZN
23 4 2025 1 AZN = 61.3711 XPF 1 XPF = 0.0163 AZN
24 4 2025 1 AZN = 61.812 XPF 1 XPF = 0.0162 AZN
25 4 2025 1 AZN = 61.8794 XPF 1 XPF = 0.0162 AZN
26 4 2025 1 AZN = 61.425 XPF 1 XPF = 0.0163 AZN
27 4 2025 1 AZN = 61.6173 XPF 1 XPF = 0.0162 AZN
28 4 2025 1 AZN = 61.9266 XPF 1 XPF = 0.0161 AZN
29 4 2025 1 AZN = 61.8528 XPF 1 XPF = 0.0162 AZN
30 4 2025 1 AZN = 62.5922 XPF 1 XPF = 0.016 AZN

May 2025

日付AZN-XPFXPF-AZN
01 5 2025 1 AZN = 61.9837 XPF 1 XPF = 0.0161 AZN
02 5 2025 1 AZN = 61.8141 XPF 1 XPF = 0.0162 AZN
03 5 2025 1 AZN = 61.9675 XPF 1 XPF = 0.0161 AZN
04 5 2025 1 AZN = 61.9675 XPF 1 XPF = 0.0161 AZN
05 5 2025 1 AZN = 62.1749 XPF 1 XPF = 0.0161 AZN
06 5 2025 1 AZN = 61.8979 XPF 1 XPF = 0.0162 AZN
07 5 2025 1 AZN = 61.7065 XPF 1 XPF = 0.0162 AZN
08 5 2025 1 AZN = 61.979 XPF 1 XPF = 0.0161 AZN
09 5 2025 1 AZN = 61.9391 XPF 1 XPF = 0.0161 AZN
10 5 2025 1 AZN = 62.2304 XPF 1 XPF = 0.0161 AZN
11 5 2025 1 AZN = 62.2304 XPF 1 XPF = 0.0161 AZN
12 5 2025 1 AZN = 63.2047 XPF 1 XPF = 0.0158 AZN
13 5 2025 1 AZN = 63.1845 XPF 1 XPF = 0.0158 AZN
14 5 2025 1 AZN = 62.6533 XPF 1 XPF = 0.016 AZN
15 5 2025 1 AZN = 63.3211 XPF 1 XPF = 0.0158 AZN
16 5 2025 1 AZN = 62.654 XPF 1 XPF = 0.016 AZN
17 5 2025 1 AZN = 62.7346 XPF 1 XPF = 0.0159 AZN
18 5 2025 1 AZN = 62.7346 XPF 1 XPF = 0.0159 AZN
19 5 2025 1 AZN = 62.2828 XPF 1 XPF = 0.0161 AZN
20 5 2025 1 AZN = 61.8202 XPF 1 XPF = 0.0162 AZN
21 5 2025 1 AZN = 61.9719 XPF 1 XPF = 0.0161 AZN
22 5 2025 1 AZN = 62.2377 XPF 1 XPF = 0.0161 AZN
23 5 2025 1 AZN = 61.3983 XPF 1 XPF = 0.0163 AZN
24 5 2025 1 AZN = 61.5931 XPF 1 XPF = 0.0162 AZN
25 5 2025 1 AZN = 61.5931 XPF 1 XPF = 0.0162 AZN
26 5 2025 1 AZN = 61.8544 XPF 1 XPF = 0.0162 AZN
27 5 2025 1 AZN = 62.2716 XPF 1 XPF = 0.0161 AZN
28 5 2025 1 AZN = 62.0786 XPF 1 XPF = 0.0161 AZN
29 5 2025 1 AZN = 62.473 XPF 1 XPF = 0.016 AZN
30 5 2025 1 AZN = 61.7908 XPF 1 XPF = 0.0162 AZN
31 5 2025 1 AZN = 61.715 XPF 1 XPF = 0.0162 AZN

Jun 2025

日付AZN-XPFXPF-AZN
01 6 2025 1 AZN = 61.715 XPF 1 XPF = 0.0162 AZN
02 6 2025 1 AZN = 61.364 XPF 1 XPF = 0.0163 AZN
03 6 2025 1 AZN = 61.5741 XPF 1 XPF = 0.0162 AZN
04 6 2025 1 AZN = 61.973 XPF 1 XPF = 0.0161 AZN
05 6 2025 1 AZN = 61.6141 XPF 1 XPF = 0.0162 AZN
06 6 2025 1 AZN = 61.3918 XPF 1 XPF = 0.0163 AZN

AZN-XPFおよびXPF-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats