currencystats247.com

CurrencyStats247 > 為替レート > AZN-XCDおよびXCD-AZNの為替レート - 2025年

AZN-XCDおよびXCD-AZNの為替レート - 2025年

AZN-XCDおよびXCD-AZNの為替レート

下から2025年のAZN-XCDおよびXCD-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 1.5893 XCD
1 XCD = 0.6292 AZN

Jan 2025

日付AZN-XCDXCD-AZN
01 1 2025 1 AZN = 1.5878 XCD 1 XCD = 0.6298 AZN
02 1 2025 1 AZN = 1.5864 XCD 1 XCD = 0.6303 AZN
03 1 2025 1 AZN = 1.5859 XCD 1 XCD = 0.6305 AZN
04 1 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
05 1 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
06 1 2025 1 AZN = 1.5813 XCD 1 XCD = 0.6324 AZN
07 1 2025 1 AZN = 1.5918 XCD 1 XCD = 0.6282 AZN
08 1 2025 1 AZN = 1.5923 XCD 1 XCD = 0.628 AZN
09 1 2025 1 AZN = 1.5904 XCD 1 XCD = 0.6288 AZN
10 1 2025 1 AZN = 1.5967 XCD 1 XCD = 0.6263 AZN
11 1 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
12 1 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
13 1 2025 1 AZN = 1.5915 XCD 1 XCD = 0.6283 AZN
14 1 2025 1 AZN = 1.5581 XCD 1 XCD = 0.6418 AZN
15 1 2025 1 AZN = 1.5876 XCD 1 XCD = 0.6299 AZN
16 1 2025 1 AZN = 1.5906 XCD 1 XCD = 0.6287 AZN
17 1 2025 1 AZN = 1.5935 XCD 1 XCD = 0.6275 AZN
18 1 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
19 1 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
20 1 2025 1 AZN = 1.5881 XCD 1 XCD = 0.6297 AZN
21 1 2025 1 AZN = 1.5935 XCD 1 XCD = 0.6276 AZN
22 1 2025 1 AZN = 1.5916 XCD 1 XCD = 0.6283 AZN
23 1 2025 1 AZN = 1.5883 XCD 1 XCD = 0.6296 AZN
24 1 2025 1 AZN = 1.5931 XCD 1 XCD = 0.6277 AZN
25 1 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
26 1 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
27 1 2025 1 AZN = 1.5932 XCD 1 XCD = 0.6277 AZN
28 1 2025 1 AZN = 1.5912 XCD 1 XCD = 0.6285 AZN
29 1 2025 1 AZN = 1.5863 XCD 1 XCD = 0.6304 AZN
30 1 2025 1 AZN = 1.5933 XCD 1 XCD = 0.6276 AZN
31 1 2025 1 AZN = 1.592 XCD 1 XCD = 0.6281 AZN

Feb 2025

日付AZN-XCDXCD-AZN
01 2 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
02 2 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
03 2 2025 1 AZN = 1.6061 XCD 1 XCD = 0.6226 AZN
04 2 2025 1 AZN = 1.5895 XCD 1 XCD = 0.6291 AZN
05 2 2025 1 AZN = 1.584 XCD 1 XCD = 0.6313 AZN
06 2 2025 1 AZN = 1.5869 XCD 1 XCD = 0.6302 AZN
07 2 2025 1 AZN = 1.5848 XCD 1 XCD = 0.631 AZN
08 2 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
09 2 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
10 2 2025 1 AZN = 1.5844 XCD 1 XCD = 0.6312 AZN
11 2 2025 1 AZN = 1.5923 XCD 1 XCD = 0.628 AZN
12 2 2025 1 AZN = 1.5941 XCD 1 XCD = 0.6273 AZN
13 2 2025 1 AZN = 1.5895 XCD 1 XCD = 0.6291 AZN
14 2 2025 1 AZN = 1.5887 XCD 1 XCD = 0.6294 AZN
15 2 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
16 2 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
17 2 2025 1 AZN = 1.5911 XCD 1 XCD = 0.6285 AZN
18 2 2025 1 AZN = 1.5935 XCD 1 XCD = 0.6275 AZN
19 2 2025 1 AZN = 1.5961 XCD 1 XCD = 0.6265 AZN
20 2 2025 1 AZN = 1.594 XCD 1 XCD = 0.6274 AZN
21 2 2025 1 AZN = 1.5874 XCD 1 XCD = 0.6299 AZN
22 2 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
23 2 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
24 2 2025 1 AZN = 1.5847 XCD 1 XCD = 0.631 AZN
25 2 2025 1 AZN = 1.5841 XCD 1 XCD = 0.6313 AZN
26 2 2025 1 AZN = 1.5928 XCD 1 XCD = 0.6278 AZN
27 2 2025 1 AZN = 1.5781 XCD 1 XCD = 0.6337 AZN
28 2 2025 1 AZN = 1.593 XCD 1 XCD = 0.6277 AZN

Mar 2025

日付AZN-XCDXCD-AZN
01 3 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
02 3 2025 1 AZN = 1.5845 XCD 1 XCD = 0.6311 AZN
03 3 2025 1 AZN = 1.5885 XCD 1 XCD = 0.6295 AZN
04 3 2025 1 AZN = 1.5926 XCD 1 XCD = 0.6279 AZN
05 3 2025 1 AZN = 1.5913 XCD 1 XCD = 0.6284 AZN
06 3 2025 1 AZN = 1.5887 XCD 1 XCD = 0.6294 AZN
07 3 2025 1 AZN = 1.6033 XCD 1 XCD = 0.6237 AZN
08 3 2025 1 AZN = 1.5887 XCD 1 XCD = 0.6295 AZN
09 3 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
10 3 2025 1 AZN = 1.5889 XCD 1 XCD = 0.6294 AZN
11 3 2025 1 AZN = 1.5973 XCD 1 XCD = 0.6261 AZN
12 3 2025 1 AZN = 1.5862 XCD 1 XCD = 0.6304 AZN
13 3 2025 1 AZN = 1.5881 XCD 1 XCD = 0.6297 AZN
14 3 2025 1 AZN = 1.5881 XCD 1 XCD = 0.6297 AZN
15 3 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
16 3 2025 1 AZN = 1.5846 XCD 1 XCD = 0.6311 AZN
17 3 2025 1 AZN = 1.5926 XCD 1 XCD = 0.6279 AZN
18 3 2025 1 AZN = 1.6389 XCD 1 XCD = 0.6102 AZN
19 3 2025 1 AZN = 1.5863 XCD 1 XCD = 0.6304 AZN
20 3 2025 1 AZN = 1.5875 XCD 1 XCD = 0.6299 AZN
21 3 2025 1 AZN = 1.5932 XCD 1 XCD = 0.6277 AZN
22 3 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
23 3 2025 1 AZN = 1.5846 XCD 1 XCD = 0.6311 AZN
24 3 2025 1 AZN = 1.5925 XCD 1 XCD = 0.6279 AZN
25 3 2025 1 AZN = 1.5918 XCD 1 XCD = 0.6282 AZN
26 3 2025 1 AZN = 1.5756 XCD 1 XCD = 0.6347 AZN
27 3 2025 1 AZN = 1.5852 XCD 1 XCD = 0.6308 AZN
28 3 2025 1 AZN = 1.5983 XCD 1 XCD = 0.6257 AZN
29 3 2025 1 AZN = 1.5889 XCD 1 XCD = 0.6294 AZN
30 3 2025 1 AZN = 1.5846 XCD 1 XCD = 0.6311 AZN
31 3 2025 1 AZN = 1.5871 XCD 1 XCD = 0.6301 AZN

Apr 2025

日付AZN-XCDXCD-AZN
01 4 2025 1 AZN = 1.6092 XCD 1 XCD = 0.6214 AZN
02 4 2025 1 AZN = 1.5859 XCD 1 XCD = 0.6305 AZN
03 4 2025 1 AZN = 1.5976 XCD 1 XCD = 0.6259 AZN
04 4 2025 1 AZN = 1.5775 XCD 1 XCD = 0.6339 AZN
05 4 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
06 4 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
07 4 2025 1 AZN = 1.5929 XCD 1 XCD = 0.6278 AZN
08 4 2025 1 AZN = 1.5973 XCD 1 XCD = 0.6261 AZN
09 4 2025 1 AZN = 1.5939 XCD 1 XCD = 0.6274 AZN
10 4 2025 1 AZN = 1.5908 XCD 1 XCD = 0.6286 AZN
11 4 2025 1 AZN = 1.5911 XCD 1 XCD = 0.6285 AZN
12 4 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
13 4 2025 1 AZN = 1.5846 XCD 1 XCD = 0.6311 AZN
14 4 2025 1 AZN = 1.5939 XCD 1 XCD = 0.6274 AZN
15 4 2025 1 AZN = 1.563 XCD 1 XCD = 0.6398 AZN
16 4 2025 1 AZN = 1.5927 XCD 1 XCD = 0.6279 AZN
17 4 2025 1 AZN = 1.5863 XCD 1 XCD = 0.6304 AZN
18 4 2025 1 AZN = 1.5905 XCD 1 XCD = 0.6287 AZN
19 4 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
20 4 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
21 4 2025 1 AZN = 1.6024 XCD 1 XCD = 0.6241 AZN
22 4 2025 1 AZN = 1.5872 XCD 1 XCD = 0.6301 AZN
23 4 2025 1 AZN = 1.5865 XCD 1 XCD = 0.6303 AZN
24 4 2025 1 AZN = 1.5919 XCD 1 XCD = 0.6282 AZN
25 4 2025 1 AZN = 1.5922 XCD 1 XCD = 0.6281 AZN
26 4 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
27 4 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
28 4 2025 1 AZN = 1.5932 XCD 1 XCD = 0.6277 AZN
29 4 2025 1 AZN = 1.5934 XCD 1 XCD = 0.6276 AZN
30 4 2025 1 AZN = 1.6125 XCD 1 XCD = 0.6201 AZN

May 2025

日付AZN-XCDXCD-AZN
01 5 2025 1 AZN = 1.5905 XCD 1 XCD = 0.6287 AZN
02 5 2025 1 AZN = 1.5872 XCD 1 XCD = 0.63 AZN
03 5 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
04 5 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
05 5 2025 1 AZN = 1.597 XCD 1 XCD = 0.6262 AZN
06 5 2025 1 AZN = 1.5881 XCD 1 XCD = 0.6297 AZN
07 5 2025 1 AZN = 1.5882 XCD 1 XCD = 0.6297 AZN
08 5 2025 1 AZN = 1.5851 XCD 1 XCD = 0.6309 AZN
09 5 2025 1 AZN = 1.5787 XCD 1 XCD = 0.6334 AZN
10 5 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
11 5 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
12 5 2025 1 AZN = 1.5892 XCD 1 XCD = 0.6293 AZN
13 5 2025 1 AZN = 1.5899 XCD 1 XCD = 0.629 AZN
14 5 2025 1 AZN = 1.5921 XCD 1 XCD = 0.6281 AZN
15 5 2025 1 AZN = 1.6041 XCD 1 XCD = 0.6234 AZN
16 5 2025 1 AZN = 1.5892 XCD 1 XCD = 0.6292 AZN
17 5 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
18 5 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
19 5 2025 1 AZN = 1.59 XCD 1 XCD = 0.6289 AZN
20 5 2025 1 AZN = 1.5745 XCD 1 XCD = 0.6351 AZN
21 5 2025 1 AZN = 1.5902 XCD 1 XCD = 0.6289 AZN
22 5 2025 1 AZN = 1.5938 XCD 1 XCD = 0.6274 AZN
23 5 2025 1 AZN = 1.5794 XCD 1 XCD = 0.6332 AZN
24 5 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
25 5 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
26 5 2025 1 AZN = 1.5936 XCD 1 XCD = 0.6275 AZN
27 5 2025 1 AZN = 1.6002 XCD 1 XCD = 0.6249 AZN
28 5 2025 1 AZN = 1.592 XCD 1 XCD = 0.6281 AZN
29 5 2025 1 AZN = 1.5962 XCD 1 XCD = 0.6265 AZN
30 5 2025 1 AZN = 1.5867 XCD 1 XCD = 0.6302 AZN
31 5 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN

Jun 2025

日付AZN-XCDXCD-AZN
01 6 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
02 6 2025 1 AZN = 1.5871 XCD 1 XCD = 0.6301 AZN
03 6 2025 1 AZN = 1.5883 XCD 1 XCD = 0.6296 AZN
04 6 2025 1 AZN = 1.5979 XCD 1 XCD = 0.6258 AZN
05 6 2025 1 AZN = 1.5945 XCD 1 XCD = 0.6272 AZN
06 6 2025 1 AZN = 1.5885 XCD 1 XCD = 0.6295 AZN

AZN-XCDおよびXCD-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats